Occidental Petroleum Corp (OXY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OXY | COP | DTM | AM | NFG |
| Company | Occidental Petroleum Corp | Conocophillips | Dt Midstream Inc | Antero Midstream Corp | National Fuel Gas Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 43.00 | 98.61 | 118.57 | 17.33 | 78.58 |
| High | 43.14 | 98.73 | 119.44 | 17.58 | 79.33 |
| Low | 42.25 | 94.68 | 117.32 | 17.32 | 78.17 |
| Latest | 42.72 | 95.50 | 117.70 | 17.55 | 78.73 |
| Change | -0.14 | -2.01 | -0.66 | +0.24 | +0.36 |
| % Change | -0.33% | -2.06% | -0.56% | +1.39% | +0.46% |
| Volume | 8,081,700 | 10,232,800 | 435,900 | 3,670,100 | 644,400 |
| 20-Day Average Volume | 10,760,430 | 7,769,445 | 680,670 | 2,641,290 | 754,105 |
| Previous Close | 42.86 | 97.51 | 118.36 | 17.31 | 78.37 |
| Industry | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 40.93 | 94.41 | 119.49 | 17.67 | 80.89 |
| 20-Day Raw Stochastic | 77.47% | 38.84% | 27.67% | 37.12% | 15.37% |
| 20-Day Relative Strength | 54.93 | 53.31 | 49.23 | 46.44 | 41.50 |
| Weighted Alpha | -13.65 | -4.78 | +10.41 | +3.39 | +7.38 |
| Today's Opinion | 40% Sell | 56% Buy | 80% Buy | 88% Sell | 72% Sell |
| Previous Opinion | 40% Sell | 56% Buy | 80% Buy | 88% Sell | 72% Sell |
| Last Month's Opinion | 88% Sell | 8% Buy | 88% Buy | 32% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.61% since 01/05/26 | -3.73% since 01/05/26 | -2.04% since 01/05/26 | -0.85% since 01/05/26 | -3.95% since 01/05/26 |
| Low | 40.73 on 01/07/26 | 93.91 on 01/07/26 | 116.07 on 01/06/26 | 17.12 on 01/07/26 | 77.80 on 01/08/26 |
| High | 43.86 on 01/09/26 | 100.31 on 01/06/26 | 121.00 on 01/09/26 | 17.63 on 01/06/26 | 82.10 on 01/06/26 |
| 1-Month | |||||
| %Chg | +4.02% since 12/12/25 | -0.04% since 12/12/25 | -2.73% since 12/12/25 | -2.34% since 12/12/25 | -4.28% since 12/12/25 |
| Low | 38.80 on 12/16/25 | 90.75 on 12/26/25 | 116.07 on 01/06/26 | 17.12 on 01/07/26 | 77.80 on 01/08/26 |
| High | 43.86 on 01/09/26 | 102.98 on 01/05/26 | 121.96 on 12/29/25 | 18.11 on 12/15/25 | 83.49 on 12/15/25 |
| 3-Month | |||||
| %Chg | +1.35% since 10/10/25 | +8.97% since 10/10/25 | +7.49% since 10/10/25 | -4.67% since 10/10/25 | -7.09% since 10/10/25 |
| Low | 38.80 on 12/16/25 | 85.57 on 11/06/25 | 104.99 on 10/24/25 | 16.96 on 11/03/25 | 77.22 on 11/07/25 |
| High | 43.86 on 01/09/26 | 102.98 on 01/05/26 | 122.70 on 12/05/25 | 18.88 on 12/08/25 | 87.13 on 10/15/25 |
| 6-Month | |||||
| %Chg | -7.75% since 07/11/25 | -0.12% since 07/11/25 | +13.88% since 07/11/25 | +0.57% since 07/11/25 | -4.94% since 07/11/25 |
| Low | 38.80 on 12/16/25 | 85.57 on 11/06/25 | 98.06 on 07/23/25 | 16.77 on 07/28/25 | 77.22 on 11/07/25 |
| High | 49.45 on 09/30/25 | 102.98 on 01/05/26 | 122.70 on 12/05/25 | 19.82 on 09/26/25 | 94.13 on 09/25/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 42,088,176 | 118,011,072 | 11,967,030 | 8,358,626 | 7,480,688 |
| Shares Outstanding, K | 985,210 | 1,235,718 | 101,674 | 476,275 | 95,017 |
| Annual Sales | 26,725,000,000 | 56,953,000,000 | 981,000,000 | 1,106,190,000 | 2,277,540,000 |
| Annual Net Income | 3,056,000,000 | 9,245,000,000 | 354,000,000 | 400,890,000 | 518,500,000 |
| Last Quarter Sales | 6,624,000,000 | 15,522,000,000 | 314,000,000 | 294,820,000 | 466,280,000 |
| Last Quarter Net Income | 830,000,000 | 1,726,000,000 | 115,000,000 | 115,980,000 | 107,340,000 |
| 60-Month Beta | 0.38 | 0.32 | 0.76 | 0.80 | 0.61 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.64 on 11/10/25 | 1.61 on 11/06/25 | 1.13 on 10/30/25 | 0.24 on 10/29/25 | 1.22 on 11/05/25 |
| Latest Earnings Date | 02/17/26 | 02/05/26 | 02/25/26 | 02/11/26 | 02/04/26 |
| Most Recent Dividend | 0.240 on 12/10/25 | 0.840 on 11/17/25 | 0.820 on 12/15/25 | 0.225 on 10/22/25 | 0.535 on 12/31/25 |
| Next Ex-Dividends Date | 12/10/25 | 11/17/25 | 12/15/25 | 10/22/25 | 12/31/25 |
| Ratios | |||||
| Price/Earnings ttm | 15.87 | 13.73 | 28.38 | 17.66 | 11.34 |