Occidental Petroleum Corp (OXY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OXY | COP | DTM | AM | NFG |
| Company | Occidental Petroleum Corp | Conocophillips | Dt Midstream Inc | Antero Midstream Corp | National Fuel Gas Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 58.24 | 123.80 | 135.79 | 22.91 | 93.34 |
| High | 58.82 | 124.87 | 136.13 | 23.01 | 93.34 |
| Low | 57.95 | 123.11 | 132.81 | 22.71 | 91.79 |
| Latest | 58.38 | 123.65 | 133.86 | 22.74 | 92.40 |
| Change | +0.65 | +0.78 | -2.21 | -0.20 | -1.05 |
| % Change | +1.13% | +0.63% | -1.62% | -0.87% | -1.12% |
| Volume | 16,104,900 | 10,273,000 | 927,100 | 1,759,900 | 683,200 |
| 20-Day Average Volume | 20,361,926 | 10,200,765 | 904,245 | 2,730,715 | 741,650 |
| Previous Close | 57.73 | 122.87 | 136.07 | 22.94 | 93.45 |
| Industry | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 54.28 | 116.06 | 138.23 | 22.55 | 91.62 |
| 20-Day Raw Stochastic | 91.92% | 92.72% | 31.21% | 75.89% | 57.60% |
| 20-Day Relative Strength | 69.52 | 69.25 | 51.15 | 66.63 | 59.09 |
| Weighted Alpha | +39.01 | +36.94 | +40.31 | +36.08 | +19.70 |
| Today's Opinion | 100% Buy | 100% Buy | 80% Buy | 100% Buy | 88% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 88% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 56% Buy | 100% Buy | 100% Buy | 100% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.04% since 03/11/26 | +5.66% since 03/11/26 | -3.60% since 03/11/26 | -1.64% since 03/11/26 | -0.01% since 03/11/26 |
| Low | 56.42 on 03/12/26 | 117.66 on 03/12/26 | 132.81 on 03/18/26 | 22.70 on 03/18/26 | 91.79 on 03/18/26 |
| High | 59.15 on 03/12/26 | 124.87 on 03/18/26 | 139.45 on 03/17/26 | 23.35 on 03/17/26 | 97.06 on 03/16/26 |
| 1-Month | |||||
| %Chg | +23.92% since 02/18/26 | +11.88% since 02/18/26 | +0.28% since 02/18/26 | +8.44% since 02/18/26 | +7.12% since 02/18/26 |
| Low | 49.62 on 02/19/26 | 108.11 on 02/26/26 | 129.41 on 02/19/26 | 20.82 on 02/19/26 | 86.07 on 02/25/26 |
| High | 59.15 on 03/12/26 | 124.87 on 03/18/26 | 143.67 on 03/09/26 | 23.35 on 03/17/26 | 97.06 on 03/16/26 |
| 3-Month | |||||
| %Chg | +46.94% since 12/18/25 | +34.07% since 12/18/25 | +13.77% since 12/18/25 | +28.62% since 12/18/25 | +12.46% since 12/18/25 |
| Low | 39.45 on 12/26/25 | 90.75 on 12/26/25 | 116.07 on 01/06/26 | 17.12 on 01/07/26 | 77.80 on 01/08/26 |
| High | 59.15 on 03/12/26 | 124.87 on 03/18/26 | 143.67 on 03/09/26 | 23.35 on 03/17/26 | 97.06 on 03/16/26 |
| 6-Month | |||||
| %Chg | +23.27% since 09/18/25 | +32.27% since 09/18/25 | +24.29% since 09/18/25 | +22.13% since 09/18/25 | +5.75% since 09/18/25 |
| Low | 38.80 on 12/16/25 | 85.57 on 11/06/25 | 104.99 on 10/24/25 | 16.96 on 11/03/25 | 77.22 on 11/07/25 |
| High | 59.15 on 03/12/26 | 124.87 on 03/18/26 | 143.67 on 03/09/26 | 23.35 on 03/17/26 | 97.06 on 03/16/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 56,937,196 | 151,832,672 | 13,841,178 | 10,852,479 | 8,880,179 |
| Shares Outstanding, K | 986,267 | 1,235,718 | 101,721 | 473,081 | 95,026 |
| Annual Sales | 21,593,000,000 | 61,548,000,000 | 1,243,000,000 | 1,188,430,000 | 2,277,540,000 |
| Annual Net Income | 2,326,000,000 | 7,988,000,000 | 441,000,000 | 413,160,000 | 518,500,000 |
| Last Quarter Sales | 1,752,000,000 | 14,185,000,000 | 317,000,000 | 297,000,000 | 651,510,000 |
| Last Quarter Net Income | 102,000,000 | 1,442,000,000 | 111,000,000 | 51,930,000 | 181,650,000 |
| 60-Month Beta | 0.34 | 0.27 | 0.75 | 0.77 | 0.57 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.31 on 02/18/26 | 1.02 on 02/05/26 | 1.08 on 02/19/26 | 0.11 on 02/11/26 | 2.06 on 01/28/26 |
| Latest Earnings Date | 05/06/26 | 05/14/26 | 04/29/26 | 04/29/26 | 04/29/26 |
| Most Recent Dividend | 0.260 on 03/10/26 | 0.840 on 02/18/26 | 0.880 on 03/16/26 | 0.225 on 01/28/26 | 0.535 on 12/31/25 |
| Next Ex-Dividends Date | 03/10/26 | 02/18/26 | 03/16/26 | 01/28/26 | 03/31/26 |
| Ratios | |||||
| Price/Earnings ttm | 25.91 | 19.76 | 31.80 | 26.60 | 12.94 |