Oxford Square Capital Corp (OXSQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OXSQ | ARCC | BXSL | OTF | MAIN |
| Company | Oxford Square Capital Corp | Ares Capital Corp | Blackstone Secured Lending Fund | Blue Owl Technology Finance Corp | Main Street Capital Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 1.9500 | 19.18 | 24.74 | 11.48 | 56.15 |
| High | 1.9600 | 19.29 | 24.88 | 11.61 | 57.29 |
| Low | 1.9150 | 18.98 | 24.38 | 11.30 | 55.65 |
| Latest | 1.9450 | 19.29 | 24.84 | 11.54 | 57.29 |
| Change | -0.0050 | +0.11 | +0.12 | +0.07 | +1.53 |
| % Change | -0.26% | +0.57% | +0.49% | +0.65% | +2.74% |
| Volume | 887,857 | 2,643,709 | 1,230,384 | 761,880 | 286,827 |
| 20-Day Average Volume | 1,196,935 | 6,166,559 | 2,762,207 | 1,778,723 | 641,284 |
| Previous Close | 1.9500 | 19.18 | 24.72 | 11.46 | 55.76 |
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.8852 | 18.77 | 24.11 | 11.48 | 54.82 |
| 20-Day Raw Stochastic | 84.78% | 89.35% | 83.87% | 50.88% | 82.24% |
| 20-Day Relative Strength | 59.76 | 56.34 | 55.26 | 47.86 | 55.54 |
| Weighted Alpha | -14.71 | -9.30 | -16.64 | -29.33 | +2.96 |
| Today's Opinion | 24% Buy | 40% Sell | 40% Sell | 88% Sell | 56% Sell |
| Previous Opinion | 24% Buy | 40% Sell | 40% Sell | 96% Sell | 56% Sell |
| Last Month's Opinion | 48% Sell | 88% Sell | 88% Sell | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.46% since 04/28/26 | +1.82% since 04/28/26 | +3.70% since 04/28/26 | +5.54% since 04/28/26 | +4.76% since 04/28/26 |
| Low | 1.7500 on 04/29/26 | 18.52 on 04/29/26 | 23.67 on 04/29/26 | 10.71 on 04/30/26 | 53.40 on 04/29/26 |
| High | 1.9800 on 05/04/26 | 19.43 on 05/04/26 | 25.29 on 05/01/26 | 11.72 on 05/01/26 | 57.25 on 05/05/26 |
| 1-Month | |||||
| %Chg | +7.46% since 04/02/26 | +6.50% since 04/02/26 | +4.48% since 04/02/26 | +0.39% since 04/02/26 | +8.78% since 04/02/26 |
| Low | 1.7500 on 04/29/26 | 17.88 on 04/09/26 | 22.47 on 04/09/26 | 10.67 on 04/28/26 | 52.25 on 04/13/26 |
| High | 1.9800 on 05/04/26 | 19.43 on 05/04/26 | 25.29 on 05/01/26 | 12.37 on 04/16/26 | 58.33 on 04/15/26 |
| 3-Month | |||||
| %Chg | +5.14% since 02/05/26 | +2.53% since 02/05/26 | +1.20% since 02/05/26 | -2.25% since 02/05/26 | -4.42% since 02/05/26 |
| Low | 1.6600 on 03/26/26 | 17.40 on 03/27/26 | 22.47 on 04/09/26 | 10.67 on 04/28/26 | 50.77 on 04/02/26 |
| High | 1.9800 on 05/04/26 | 20.11 on 02/11/26 | 25.77 on 02/10/26 | 13.43 on 02/10/26 | 62.50 on 02/12/26 |
| 6-Month | |||||
| %Chg | +1.30% since 11/05/25 | -5.47% since 11/05/25 | -4.99% since 11/05/25 | -19.78% since 11/05/25 | +0.07% since 11/05/25 |
| Low | 1.6600 on 03/26/26 | 17.40 on 03/27/26 | 22.47 on 04/09/26 | 10.67 on 04/28/26 | 50.77 on 04/02/26 |
| High | 2.0500 on 11/10/25 | 21.14 on 01/22/26 | 28.59 on 12/15/25 | 15.00 on 12/30/25 | 65.23 on 01/28/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 170,646 | 13,771,681 | 5,741,961 | 5,291,357 | 5,024,255 |
| Shares Outstanding, K | 87,511 | 718,023 | 232,280 | 461,724 | 90,105 |
| Annual Sales | 40,340,000 | 3,052,000,000 | 1,418,950,000 | 1,145,450,000 | 566,390,000 |
| Annual Net Income | -18,730,000 | 1,299,000,000 | 563,460,000 | 720,370,000 | 493,400,000 |
| Last Quarter Sales | 8,940,000 | 763,000,000 | 357,830,000 | 320,580,000 | 145,540,000 |
| Last Quarter Net Income | -25,530,000 | 92,000,000 | 126,170,000 | 205,820,000 | 131,110,000 |
| 60-Month Beta | 0.48 | 0.58 | 0.40 | N/A | 0.76 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 04/29/26 | 0.47 on 04/28/26 | 0.80 on 02/25/26 | 0.30 on 02/18/26 | 1.09 on 02/26/26 |
| Earnings Date | 08/06/26 | 08/04/26 | 05/07/26 | 05/06/26 | 05/07/26 |
| Most Recent Dividend | 0.035 on 04/16/26 | 0.480 on 03/13/26 | 0.770 on 03/31/26 | 0.350 on 03/31/26 | 0.260 on 04/08/26 |
| Next Ex-Dividends Date | 05/15/26 | 06/15/26 | 03/31/26 | 06/22/26 | 05/08/26 |
| Ratios | |||||
| Price/Earnings ttm | 7.11 | 9.77 | 7.75 | 8.34 | 13.84 |