Oxford Square Capital Corp (OXSQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OXSQ | ARCC | BXSL | OTF | MAIN |
| Company | Oxford Square Capital Corp | Ares Capital Corp | Blackstone Secured Lending Fund | Blue Owl Technology Finance Corp | Main Street Capital Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 1.8600 | 18.91 | 23.80 | 11.76 | 57.19 |
| High | 1.8700 | 18.95 | 24.11 | 11.84 | 57.97 |
| Low | 1.8400 | 18.61 | 23.62 | 11.51 | 57.05 |
| Latest | 1.8500 | 18.74 | 23.82 | 11.82 | 57.37 |
| Change | -0.0100 | -0.26 | -0.18 | -0.12 | -0.67 |
| % Change | -0.54% | -1.37% | -0.75% | -1.01% | -1.15% |
| Volume | 888,400 | 10,568,601 | 3,227,900 | 1,813,700 | 414,900 |
| 20-Day Average Volume | 1,387,885 | 8,688,270 | 2,732,205 | 2,509,565 | 690,260 |
| Previous Close | 1.8600 | 19.00 | 24.00 | 11.94 | 58.04 |
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.8295 | 19.24 | 24.41 | 12.10 | 58.89 |
| 20-Day Raw Stochastic | 61.90% | 29.38% | 21.05% | 36.00% | 33.89% |
| 20-Day Relative Strength | 51.43 | 41.16 | 40.33 | 41.93 | 42.55 |
| Weighted Alpha | -30.01 | -19.40 | -29.20 | -29.76 | -4.48 |
| Today's Opinion | 40% Sell | 100% Sell | 100% Sell | N/A | 88% Sell |
| Previous Opinion | 40% Sell | 100% Sell | 100% Sell | N/A | 88% Sell |
| Last Month's Opinion | 8% Sell | 72% Sell | 88% Sell | N/A | 48% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.52% since 02/27/26 | +0.64% since 02/27/26 | -0.25% since 02/27/26 | +6.01% since 02/27/26 | +1.00% since 02/27/26 |
| Low | 1.7200 on 03/03/26 | 18.17 on 03/02/26 | 23.30 on 03/02/26 | 10.91 on 03/02/26 | 54.74 on 03/02/26 |
| High | 1.8800 on 03/05/26 | 19.43 on 03/05/26 | 24.88 on 03/05/26 | 12.25 on 03/05/26 | 59.46 on 03/05/26 |
| 1-Month | |||||
| %Chg | -2.63% since 02/06/26 | -2.95% since 02/06/26 | -4.30% since 02/06/26 | -3.35% since 02/06/26 | -4.87% since 02/06/26 |
| Low | 1.7200 on 03/03/26 | 18.17 on 03/02/26 | 23.30 on 03/02/26 | 10.91 on 03/02/26 | 54.74 on 03/02/26 |
| High | 1.9300 on 02/12/26 | 20.11 on 02/11/26 | 25.77 on 02/10/26 | 13.43 on 02/10/26 | 62.50 on 02/12/26 |
| 3-Month | |||||
| %Chg | +1.09% since 12/05/25 | -10.85% since 12/05/25 | -15.86% since 12/05/25 | -18.87% since 12/05/25 | -5.53% since 12/05/25 |
| Low | 1.7000 on 12/30/25 | 18.17 on 03/02/26 | 23.30 on 03/02/26 | 10.91 on 03/02/26 | 54.74 on 03/02/26 |
| High | 1.9750 on 01/15/26 | 21.14 on 01/22/26 | 28.59 on 12/15/25 | 15.00 on 12/30/25 | 65.23 on 01/28/26 |
| 6-Month | |||||
| %Chg | -15.91% since 09/05/25 | -16.49% since 09/05/25 | -18.62% since 09/05/25 | -19.65% since 09/05/25 | -13.76% since 09/05/25 |
| Low | 1.5600 on 10/01/25 | 18.17 on 03/02/26 | 23.30 on 03/02/26 | 10.91 on 03/02/26 | 54.74 on 03/02/26 |
| High | 2.2200 on 09/11/25 | 22.51 on 09/08/25 | 29.32 on 09/08/25 | 15.82 on 09/15/25 | 67.34 on 09/12/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 151,088 | 13,455,751 | 5,532,910 | 5,500,200 | 5,169,324 |
| Shares Outstanding, K | 81,669 | 718,023 | 232,280 | 465,330 | 90,105 |
| Annual Sales | 42,680,000 | 3,052,000,000 | 1,418,950,000 | 1,145,450,000 | 566,390,000 |
| Annual Net Income | 5,880,000 | 1,299,000,000 | 563,460,000 | 720,370,000 | 493,400,000 |
| Last Quarter Sales | 10,240,000 | 793,000,000 | 357,830,000 | 320,580,000 | 145,540,000 |
| Last Quarter Net Income | -2,090,000 | 293,000,000 | 126,170,000 | 205,820,000 | 131,110,000 |
| 60-Month Beta | 0.53 | 0.59 | 0.43 | N/A | 0.80 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 11/04/25 | 0.50 on 02/04/26 | 0.82 on 11/10/25 | 0.30 on 02/18/26 | 0.97 on 11/06/25 |
| Latest Earnings Date | 04/24/26 | 05/05/26 | 05/06/26 | 05/11/26 | 05/14/26 |
| Most Recent Dividend | 0.035 on 02/13/26 | 0.480 on 12/15/25 | 0.770 on 12/31/25 | 0.350 on 12/31/25 | 0.260 on 03/06/26 |
| Next Ex-Dividends Date | 03/17/26 | 03/13/26 | 03/31/26 | 03/23/26 | 03/06/26 |
| Ratios | |||||
| Price/Earnings ttm | 6.00 | 9.50 | 7.45 | 8.59 | 14.36 |