Oxford Immunotec (OXFD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OXFD | TMO | ISRG | IDXX | EW |
| Company | Oxford Immunotec | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Idexx Laboratories | Edwards Lifesciences Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 21.97 | 582.25 | 572.21 | 683.90 | 86.63 |
| High | 21.99 | 584.45 | 574.51 | 687.83 | 87.06 |
| Low | 21.97 | 579.84 | 571.01 | 682.58 | 86.37 |
| Latest | 21.99 | 581.82 | 572.71 | 685.10 | 86.33 |
| Change | +0.01 | -3.25 | -2.69 | -2.79 | -0.61 |
| % Change | +0.05% | -0.56% | -0.47% | -0.41% | -0.70% |
| Volume | 808,500 | 84,896 | 86,521 | 32,282 | 345,723 |
| 20-Day Average Volume | 374,770 | 1,491,243 | 1,470,965 | 500,092 | 2,915,049 |
| Previous Close | 21.98 | 585.07 | 575.40 | 687.89 | 86.94 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 21.95 | 574.27 | 565.81 | 701.42 | 85.15 |
| 20-Day Raw Stochastic | 83.33% | 78.20% | 73.55% | 11.38% | 78.39% |
| 20-Day Relative Strength | 74.28 | 55.77 | 57.22 | 46.01 | 58.00 |
| Weighted Alpha | +91.69 | +18.37 | +9.03 | +57.49 | +20.53 |
| Today's Opinion | 100% Buy | 88% Buy | 88% Buy | 56% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 88% Buy | 88% Buy | 64% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 56% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.18% since 02/26/21 | +0.88% since 12/22/25 | -1.46% since 12/22/25 | -2.69% since 12/22/25 | +0.06% since 12/22/25 |
| Low | 21.95 on 03/02/21 | 573.70 on 12/23/25 | 571.06 on 12/30/25 | 676.06 on 12/23/25 | 85.79 on 12/24/25 |
| High | 22.00 on 03/03/21 | 585.30 on 12/29/25 | 580.50 on 12/29/25 | 700.00 on 12/23/25 | 87.44 on 12/29/25 |
| 1-Month | |||||
| %Chg | +0.05% since 02/05/21 | -1.70% since 11/28/25 | -0.37% since 11/28/25 | -9.25% since 11/28/25 | -0.10% since 11/28/25 |
| Low | 21.84 on 02/22/21 | 554.53 on 12/18/25 | 537.69 on 12/12/25 | 676.06 on 12/23/25 | 81.85 on 12/15/25 |
| High | 22.02 on 02/11/21 | 597.68 on 12/01/25 | 583.45 on 12/22/25 | 746.77 on 12/01/25 | 87.89 on 12/05/25 |
| 3-Month | |||||
| %Chg | +43.63% since 12/04/20 | +19.75% since 09/30/25 | +27.75% since 09/30/25 | +6.94% since 09/30/25 | +11.33% since 09/30/25 |
| Low | 14.82 on 12/07/20 | 486.94 on 10/01/25 | 427.84 on 10/14/25 | 600.57 on 10/01/25 | 72.30 on 10/13/25 |
| High | 23.11 on 01/11/21 | 602.32 on 11/25/25 | 583.45 on 12/22/25 | 769.98 on 11/26/25 | 87.89 on 12/05/25 |
| 6-Month | |||||
| %Chg | +79.80% since 09/04/20 | +43.24% since 06/30/25 | +5.14% since 06/30/25 | +27.39% since 06/30/25 | +10.71% since 06/30/25 |
| Low | 10.98 on 10/30/20 | 403.36 on 07/21/25 | 427.84 on 10/14/25 | 506.91 on 07/16/25 | 72.30 on 10/13/25 |
| High | 23.11 on 01/11/21 | 602.32 on 11/25/25 | 583.45 on 12/22/25 | 769.98 on 11/26/25 | 87.89 on 12/05/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 570,904 | 219,815,488 | 206,267,664 | 54,928,700 | 50,451,280 |
| Shares Outstanding, K | 25,962 | 375,708 | 358,477 | 79,851 | 580,300 |
| Annual Sales | 73,710,000 | 42,879,000,000 | 8,352,100,000 | 3,897,500,000 | 5,439,500,000 |
| Annual Net Income | -1,810,000 | 6,335,000,000 | 2,322,600,000 | 887,870,000 | 4,174,600,000 |
| Last Quarter Sales | 19,440,000 | 11,122,000,000 | 2,505,100,000 | 1,105,240,000 | 1,553,100,000 |
| Last Quarter Net Income | -150,000 | 1,616,000,000 | 704,400,000 | 274,610,000 | 291,100,000 |
| 60-Month Beta | 1.38 | 0.90 | 1.68 | 1.67 | 0.97 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 5.79 on 10/22/25 | 2.40 on 10/21/25 | 3.40 on 11/03/25 | 0.67 on 10/30/25 |
| Latest Earnings Date | 03/15/21 | 01/29/26 | 01/22/26 | 02/02/26 | 02/10/26 |
| Most Recent Dividend | N/A | 0.430 on 12/15/25 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 12/15/25 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.93 | 81.04 | 54.60 | 33.79 |