Oxbridge WT (OXBRW)
Oxbridge WT (OXBRW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OXBRW | HUIZ | OXBR | ||
| Company | Oxbridge WT | Huize Holding Ltd ADR | Oxbridge Ord Shrs | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.1199 | 1.6000 | 0.9900 | ||
| High | 0.1199 | 1.6999 | 1.0300 | ||
| Low | 0.1199 | 1.4300 | 0.9900 | ||
| Latest | 0.1199 | 1.6999 | 1.0000 | ||
| Change | +0.0080 | +0.0699 | +0.0250 | ||
| % Change | +7.15% | +4.29% | +2.56% | ||
| Volume | 300 | 6,400 | 32,000 | ||
| 20-Day Average Volume | 3,355 | 16,955 | 40,020 | ||
| Previous Close | 0.1119 | 1.6300 | 0.9750 | ||
| Industry | Insurance - Brokers | Insurance - Brokers | Insurance - Brokers | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1091 | 1.6435 | 0.8447 | ||
| 20-Day Raw Stochastic | 99.79% | 69.02% | 90.67% | ||
| 20-Day Relative Strength | 48.26 | 50.36 | 55.32 | ||
| Weighted Alpha | -61.67 | -50.03 | -47.35 | ||
| Today's Opinion | 88% Sell | 72% Sell | 64% Sell | ||
| Previous Opinion | 88% Sell | 100% Sell | 64% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.08% since 04/20/26 | +2.40% since 04/29/26 | +7.28% since 04/29/26 | ||
| Low | 0.1001 on 04/29/26 | 1.4300 on 05/06/26 | 0.9300 on 04/30/26 | ||
| High | 0.1199 on 05/05/26 | 1.7100 on 04/30/26 | 1.0350 on 04/30/26 | ||
| 1-Month | |||||
| %Chg | +17.66% since 04/01/26 | +14.09% since 04/06/26 | +20.48% since 04/06/26 | ||
| Low | 0.0751 on 04/06/26 | 1.3300 on 04/08/26 | 0.6600 on 04/15/26 | ||
| High | 0.1200 on 04/20/26 | 1.8300 on 04/23/26 | 1.0350 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | -7.77% since 02/05/26 | -15.85% since 02/06/26 | -9.91% since 02/06/26 | ||
| Low | 0.0702 on 03/10/26 | 1.1850 on 03/31/26 | 0.6600 on 04/15/26 | ||
| High | 0.1400 on 03/02/26 | 2.1600 on 02/23/26 | 1.4100 on 03/31/26 | ||
| 6-Month | |||||
| %Chg | -60.03% since 11/05/25 | -51.15% since 11/06/25 | -24.81% since 11/06/25 | ||
| Low | 0.0702 on 03/10/26 | 1.1850 on 03/31/26 | 0.6600 on 04/15/26 | ||
| High | 0.3600 on 11/06/25 | 3.8300 on 12/30/25 | 1.4950 on 11/26/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 16,445 | 7,899 | ||
| Shares Outstanding, K | N/A | 10,089 | 8,101 | ||
| Annual Sales | 2,580,000 | 226,260,000 | 2,580,000 | ||
| Annual Net Income | -2,080,000 | 580,000 | -2,080,000 | ||
| Last Quarter Sales | 576,000 | 55,380,000 | 580,000 | ||
| Last Quarter Net Income | -569,000 | 1,520,000 | 120,000 | ||
| 60-Month Beta | N/A | 0.89 | 2.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.10 on 09/12/25 | 0.02 on 03/30/26 | ||
| Earnings Date | 05/11/26 | 06/05/26 | 05/11/26 | ||
| Most Recent Dividend | N/A | N/A | 0.120 on 09/21/17 | ||
| Next Ex-Dividends Date | 09/21/17 | N/A | 09/21/17 | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 54.33 | 0.00 | ||