Oxbridge Ord Shrs (OXBR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OXBR | AON | AJG | WTW | BRO |
| Company | Oxbridge Ord Shrs | AON Plc | Arthur J. Gallagher & Company | Willis Towers Watson Public | Brown & Brown |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 0.9000 | 316.24 | 199.72 | 248.62 | 56.24 |
| High | 1.0150 | 321.69 | 200.67 | 251.93 | 57.25 |
| Low | 0.9000 | 316.24 | 196.32 | 247.72 | 55.84 |
| Latest | 0.9700 | 317.22 | 199.95 | 248.38 | 56.28 |
| Change | +0.0349 | +1.81 | +2.27 | +0.74 | +0.50 |
| % Change | +3.73% | +0.57% | +1.15% | +0.30% | +0.90% |
| Volume | 10,800 | 1,955,200 | 2,388,400 | 1,112,300 | 2,784,900 |
| 20-Day Average Volume | 132,285 | 1,424,095 | 1,862,600 | 942,155 | 3,596,820 |
| Previous Close | 0.9351 | 315.41 | 197.68 | 247.64 | 55.78 |
| Industry | Insurance - Brokers | Insurance - Brokers | Insurance - Brokers | Insurance - Brokers | Insurance - Brokers |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.9232 | 318.30 | 207.72 | 268.65 | 60.53 |
| 20-Day Raw Stochastic | 73.66% | 35.23% | 26.10% | 12.86% | 15.98% |
| 20-Day Relative Strength | 52.92 | 47.91 | 40.88 | 34.39 | 35.01 |
| Weighted Alpha | -54.15 | -13.78 | -42.29 | -27.36 | -51.91 |
| Today's Opinion | 40% Sell | 100% Sell | 100% Sell | 100% Sell | 100% Sell |
| Previous Opinion | 40% Sell | 100% Sell | 100% Sell | 100% Sell | 100% Sell |
| Last Month's Opinion | 100% Sell | 64% Sell | 64% Sell | 64% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.01% since 05/08/26 | +1.42% since 05/08/26 | +0.54% since 05/08/26 | -3.11% since 05/08/26 | -0.30% since 05/08/26 |
| Low | 0.8600 on 05/13/26 | 308.51 on 05/13/26 | 190.75 on 05/13/26 | 240.61 on 05/14/26 | 53.81 on 05/13/26 |
| High | 1.0300 on 05/11/26 | 321.69 on 05/15/26 | 202.91 on 05/12/26 | 257.20 on 05/11/26 | 57.25 on 05/15/26 |
| 1-Month | |||||
| %Chg | +32.88% since 04/15/26 | -3.31% since 04/15/26 | -10.40% since 04/15/26 | -14.98% since 04/15/26 | -16.50% since 04/15/26 |
| Low | 0.7000 on 04/16/26 | 306.52 on 05/07/26 | 190.75 on 05/13/26 | 240.61 on 05/14/26 | 53.81 on 05/13/26 |
| High | 1.0450 on 05/07/26 | 337.98 on 04/16/26 | 226.00 on 04/21/26 | 300.98 on 04/20/26 | 69.25 on 04/21/26 |
| 3-Month | |||||
| %Chg | -17.09% since 02/13/26 | -1.39% since 02/13/26 | -4.08% since 02/13/26 | -13.68% since 02/13/26 | -17.80% since 02/13/26 |
| Low | 0.6600 on 04/15/26 | 306.52 on 05/07/26 | 190.75 on 05/13/26 | 240.61 on 05/14/26 | 53.81 on 05/13/26 |
| High | 1.4100 on 03/31/26 | 344.65 on 03/04/26 | 231.10 on 03/05/26 | 310.02 on 02/27/26 | 73.80 on 03/05/26 |
| 6-Month | |||||
| %Chg | -22.40% since 11/14/25 | -9.40% since 11/14/25 | -22.65% since 11/14/25 | -22.89% since 11/14/25 | -30.26% since 11/14/25 |
| Low | 0.6600 on 04/15/26 | 304.59 on 02/12/26 | 190.75 on 05/13/26 | 240.61 on 05/14/26 | 53.81 on 05/13/26 |
| High | 1.4950 on 11/26/25 | 358.55 on 12/29/25 | 266.87 on 01/12/26 | 344.99 on 02/04/26 | 82.57 on 12/16/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,858 | 67,750,896 | 51,367,156 | 23,458,992 | 19,075,992 |
| Shares Outstanding, K | 8,101 | 213,577 | 256,900 | 94,448 | 338,948 |
| Annual Sales | 2,580,000 | 17,181,000,000 | 13,942,000,000 | 9,708,000,000 | 5,902,000,000 |
| Annual Net Income | -2,080,000 | 3,695,000,000 | 1,494,000,000 | 1,605,000,000 | 1,054,000,000 |
| Last Quarter Sales | 580,000 | 5,034,000,000 | 4,758,000,000 | 2,412,000,000 | 1,901,000,000 |
| Last Quarter Net Income | 120,000 | 1,212,000,000 | 822,000,000 | 297,000,000 | 426,000,000 |
| 60-Month Beta | 2.05 | 0.72 | 0.54 | 0.45 | 0.66 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 05/11/26 | 6.48 on 05/01/26 | 4.47 on 04/30/26 | 3.72 on 04/30/26 | 1.39 on 04/27/26 |
| Earnings Date | 08/13/26 | 07/24/26 | 07/30/26 | 07/30/26 | 07/27/26 |
| Most Recent Dividend | 0.120 on 09/21/17 | 0.745 on 02/02/26 | 0.700 on 03/06/26 | 0.960 on 03/31/26 | 0.165 on 05/11/26 |
| Next Ex-Dividends Date | 09/21/17 | 02/02/26 | 06/05/26 | 03/31/26 | 05/11/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.65 | 17.19 | 13.94 | 12.68 |