Oxbridge Ord Shrs (OXBR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OXBR | AON | AJG | WTW | BRO |
| Company | Oxbridge Ord Shrs | AON Plc | Arthur J. Gallagher & Company | Willis Towers Watson Public Ltd | Brown & Brown |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 0.8800 | 320.83 | 214.03 | 289.51 | 64.29 |
| High | 0.8950 | 326.60 | 217.21 | 293.77 | 68.91 |
| Low | 0.8800 | 320.83 | 209.60 | 285.88 | 64.13 |
| Latest | 0.8900 | 323.77 | 210.27 | 286.80 | 65.14 |
| Change | +0.0100 | +2.32 | -3.29 | -2.71 | +0.85 |
| % Change | +1.14% | +0.72% | -1.54% | -0.94% | +1.32% |
| Volume | 9,100 | 1,211,515 | 1,939,320 | 406,200 | 7,018,066 |
| 20-Day Average Volume | 10,770 | 1,451,315 | 2,299,400 | 598,460 | 3,434,410 |
| Previous Close | 0.8800 | 321.45 | 213.56 | 289.51 | 64.29 |
| Industry | Insurance - Brokers | Insurance - Brokers | Insurance - Brokers | Insurance - Brokers | Insurance - Brokers |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.9175 | 327.38 | 216.47 | 294.03 | 68.98 |
| 20-Day Raw Stochastic | 34.67% | 32.30% | 25.31% | 9.05% | 17.60% |
| 20-Day Relative Strength | 41.57 | 46.97 | 40.61 | 40.87 | 35.80 |
| Weighted Alpha | -65.45 | -17.49 | -40.79 | -17.03 | -47.86 |
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | 100% Sell | 100% Sell |
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | 100% Sell | 100% Sell |
| Last Month's Opinion | 88% Sell | 100% Sell | 100% Sell | 88% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.10% since 03/19/26 | +2.14% since 03/19/26 | +0.28% since 03/19/26 | -0.15% since 03/19/26 | -2.13% since 03/19/26 |
| Low | 0.8390 on 03/20/26 | 317.24 on 03/20/26 | 209.60 on 03/26/26 | 285.88 on 03/26/26 | 63.29 on 03/25/26 |
| High | 0.9488 on 03/20/26 | 328.84 on 03/24/26 | 218.83 on 03/25/26 | 297.60 on 03/23/26 | 68.91 on 03/26/26 |
| 1-Month | |||||
| %Chg | -19.82% since 02/26/26 | -1.97% since 02/26/26 | -6.64% since 02/26/26 | -6.97% since 02/26/26 | -8.54% since 02/26/26 |
| Low | 0.7600 on 03/13/26 | 313.81 on 03/12/26 | 203.21 on 03/13/26 | 284.49 on 03/19/26 | 63.29 on 03/25/26 |
| High | 1.1350 on 02/27/26 | 344.65 on 03/04/26 | 231.10 on 03/05/26 | 310.02 on 02/27/26 | 73.80 on 03/05/26 |
| 3-Month | |||||
| %Chg | -27.64% since 12/26/25 | -9.22% since 12/26/25 | -19.58% since 12/26/25 | -14.29% since 12/26/25 | -19.36% since 12/26/25 |
| Low | 0.7600 on 03/13/26 | 304.59 on 02/12/26 | 195.00 on 02/12/26 | 275.60 on 02/12/26 | 63.29 on 03/25/26 |
| High | 1.4300 on 01/06/26 | 358.55 on 12/29/25 | 266.87 on 01/12/26 | 344.99 on 02/04/26 | 81.47 on 12/29/25 |
| 6-Month | |||||
| %Chg | -54.59% since 09/26/25 | -9.07% since 09/26/25 | -30.87% since 09/26/25 | -16.11% since 09/26/25 | -30.54% since 09/26/25 |
| Low | 0.7600 on 03/13/26 | 304.59 on 02/12/26 | 195.00 on 02/12/26 | 275.60 on 02/12/26 | 63.29 on 03/25/26 |
| High | 2.1341 on 10/08/25 | 370.31 on 10/08/25 | 313.55 on 10/03/25 | 352.79 on 10/07/25 | 96.55 on 10/08/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,755 | 68,872,272 | 54,906,276 | 27,372,010 | 21,885,602 |
| Shares Outstanding, K | 7,676 | 214,255 | 257,100 | 94,546 | 340,420 |
| Annual Sales | 550,000 | 17,181,000,000 | 13,942,000,000 | 9,708,000,000 | 5,902,000,000 |
| Annual Net Income | -2,730,000 | 3,695,000,000 | 1,494,000,000 | 1,605,000,000 | 1,054,000,000 |
| Last Quarter Sales | 650,000 | 4,300,000,000 | 3,628,200,000 | 2,936,000,000 | 1,607,000,000 |
| Last Quarter Net Income | -190,000 | 1,693,000,000 | 151,100,000 | 735,000,000 | 262,000,000 |
| 60-Month Beta | 2.27 | 0.82 | 0.67 | 0.62 | 0.79 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 11/06/25 | 4.85 on 01/30/26 | 2.38 on 01/29/26 | 8.12 on 02/03/26 | 0.93 on 01/26/26 |
| Latest Earnings Date | 03/30/26 | 04/24/26 | 05/07/26 | 04/23/26 | 04/27/26 |
| Most Recent Dividend | 0.120 on 09/21/17 | 0.745 on 02/02/26 | 0.700 on 03/06/26 | 0.920 on 12/31/25 | 0.165 on 02/04/26 |
| Next Ex-Dividends Date | 09/21/17 | 02/02/26 | 03/06/26 | 03/31/26 | 02/04/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.17 | 20.21 | 17.08 | 15.47 |