Oxford Biomedica Plc New (OXBDF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OXBDF | ABUS | CSTL | ||
| Company | Oxford Biomedica Plc New | Arbutus Biopharma Corp | Castle Biosciences Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 8.6000 | 4.67 | 29.87 | ||
| High | 8.6000 | 4.80 | 30.50 | ||
| Low | 8.4000 | 4.53 | 27.22 | ||
| Latest | 8.4000 | 4.66 | 29.57 | ||
| Change | -2.5000 | -0.04 | -2.31 | ||
| % Change | -22.94% | -0.85% | -7.25% | ||
| Volume | 4,800 | 2,145,000 | 927,000 | ||
| 20-Day Average Volume | 13,490 | 1,999,940 | 477,950 | ||
| Previous Close | 10.9000 | 4.70 | 31.88 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.7905 | 4.20 | 32.94 | ||
| 20-Day Raw Stochastic | 6.65% | 89.23% | 17.21% | ||
| 20-Day Relative Strength | 46.38 | 57.98 | 35.37 | ||
| Weighted Alpha | +75.28 | +38.93 | +14.25 | ||
| Today's Opinion | N/A | 56% Buy | 8% Sell | ||
| Previous Opinion | N/A | 56% Buy | 8% Buy | ||
| Last Month's Opinion | N/A | 16% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -26.78% since 02/02/26 | +9.13% since 02/20/26 | +1.23% since 02/20/26 | ||
| Low | 8.4000 on 02/25/26 | 4.19 on 02/23/26 | 27.22 on 02/27/26 | ||
| High | 11.3425 on 02/11/26 | 4.80 on 02/27/26 | 32.05 on 02/26/26 | ||
| 1-Month | |||||
| %Chg | -31.98% since 01/15/26 | +12.02% since 01/27/26 | -30.98% since 01/27/26 | ||
| Low | 8.4000 on 02/25/26 | 3.50 on 02/02/26 | 27.22 on 02/27/26 | ||
| High | 12.0325 on 01/29/26 | 4.80 on 02/27/26 | 42.78 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | +4.48% since 11/25/25 | +5.67% since 11/26/25 | -25.96% since 11/26/25 | ||
| Low | 8.0400 on 12/05/25 | 3.50 on 02/02/26 | 27.22 on 02/27/26 | ||
| High | 12.6100 on 01/15/26 | 5.07 on 12/15/25 | 44.28 on 01/26/26 | ||
| 6-Month | |||||
| %Chg | +14.29% since 08/21/25 | +27.67% since 08/27/25 | +32.72% since 08/27/25 | ||
| Low | 7.3000 on 09/29/25 | 3.50 on 02/02/26 | 21.28 on 09/15/25 | ||
| High | 12.6100 on 01/15/26 | 5.10 on 09/11/25 | 44.28 on 01/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 890,081 | 896,230 | 863,118 | ||
| Shares Outstanding, K | 105,962 | 192,324 | 29,189 | ||
| Annual Sales | 139,370,000 | 6,170,000 | 332,070,000 | ||
| Annual Net Income | -46,740,000 | -69,920,000 | 18,250,000 | ||
| Last Quarter Sales | N/A | 530,000 | 83,040,000 | ||
| Last Quarter Net Income | N/A | -7,740,000 | -500,000 | ||
| 60-Month Beta | 1.08 | 0.71 | 1.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.04 on 11/13/25 | -0.02 on 11/03/25 | ||
| Latest Earnings Date | 04/08/26 | 03/26/26 | 05/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||