Owlet Inc
(OWLT)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OWLT | KLAC | ROK | TER | GRMN |
| Company | Owlet Inc | K L A-Tencor Corp | Rockwell Automation Inc | Teradyne Inc | Garmin Ltd |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 11.16 | 1,292.89 | 405.28 | 265.72 | 205.24 |
| High | 11.80 | 1,349.88 | 410.06 | 281.37 | 205.43 |
| Low | 11.09 | 1,285.04 | 385.71 | 262.28 | 197.61 |
| Latest | 11.16 | 1,332.58 | 407.57 | 273.66 | 198.42 |
| Change | -0.19 | +25.36 | -22.27 | +4.59 | -6.84 |
| % Change | -1.67% | +1.94% | -5.18% | +1.71% | -3.33% |
| Volume | 137,679 | 728,777 | 1,603,289 | 2,521,262 | 709,710 |
| 20-Day Average Volume | 277,129 | 1,350,718 | 772,691 | 3,606,756 | 933,294 |
| Previous Close | 11.35 | 1,307.22 | 429.84 | 269.07 | 205.26 |
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.40 | 1,473.39 | 418.23 | 238.77 | 206.98 |
| 20-Day Raw Stochastic | 7.34% | 12.13% | 34.53% | 71.89% | 9.33% |
| 20-Day Relative Strength | 40.50 | 47.08 | 48.18 | 68.99 | 43.00 |
| Weighted Alpha | +126.27 | +84.61 | +50.82 | +193.92 | -10.53 |
| Today's Opinion | 24% Buy | 72% Buy | 64% Buy | 100% Buy | 72% Sell |
| Previous Opinion | 24% Buy | 56% Buy | 100% Buy | 100% Buy | 56% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 32% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.25% since 01/29/26 | -20.78% since 01/29/26 | -4.99% since 01/29/26 | +8.08% since 01/29/26 | -2.67% since 01/29/26 |
| Low | 11.09 on 02/05/26 | 1,285.04 on 02/05/26 | 387.90 on 02/05/26 | 238.80 on 01/30/26 | 197.61 on 02/05/26 |
| High | 13.27 on 02/04/26 | 1,585.00 on 01/30/26 | 438.72 on 02/04/26 | 295.50 on 02/04/26 | 207.43 on 02/02/26 |
| 1-Month | |||||
| %Chg | -30.57% since 01/05/26 | -1.32% since 01/05/26 | +0.18% since 01/05/26 | +24.01% since 01/05/26 | -2.25% since 01/05/26 |
| Low | 11.09 on 02/05/26 | 1,285.04 on 02/05/26 | 387.90 on 02/05/26 | 212.63 on 01/08/26 | 197.61 on 02/05/26 |
| High | 16.64 on 01/06/26 | 1,693.35 on 01/29/26 | 438.72 on 02/04/26 | 295.50 on 02/04/26 | 214.46 on 01/16/26 |
| 3-Month | |||||
| %Chg | +41.43% since 11/05/25 | +8.76% since 11/05/25 | +11.82% since 11/05/25 | +45.11% since 11/05/25 | -3.07% since 11/05/25 |
| Low | 8.10 on 11/06/25 | 1,071.96 on 11/21/25 | 363.78 on 11/07/25 | 151.52 on 11/21/25 | 186.67 on 11/20/25 |
| High | 16.94 on 12/31/25 | 1,693.35 on 01/29/26 | 438.72 on 02/04/26 | 295.50 on 02/04/26 | 214.46 on 01/16/26 |
| 6-Month | |||||
| %Chg | +72.48% since 08/05/25 | +51.07% since 08/05/25 | +17.18% since 08/05/25 | +154.57% since 08/05/25 | -12.74% since 08/05/25 |
| Low | 6.20 on 08/06/25 | 832.24 on 09/03/25 | 305.44 on 08/06/25 | 103.33 on 08/06/25 | 186.67 on 11/20/25 |
| High | 16.94 on 12/31/25 | 1,693.35 on 01/29/26 | 438.72 on 02/04/26 | 295.50 on 02/04/26 | 261.69 on 10/09/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 193,813 | 171,346,464 | 48,259,856 | 42,138,516 | 39,478,684 |
| Shares Outstanding, K | 17,076 | 131,077 | 112,274 | 156,608 | 192,335 |
| Annual Sales | 78,060,000 | 12,156,160,000 | 8,342,000,000 | 2,819,880,000 | 6,296,900,000 |
| Annual Net Income | -12,540,000 | 4,061,640,000 | 869,000,000 | 542,370,000 | 1,411,440,000 |
| Last Quarter Sales | 31,990,000 | 3,297,150,000 | 2,316,000,000 | 769,210,000 | 1,770,900,000 |
| Last Quarter Net Income | 4,130,000 | 1,145,680,000 | 138,000,000 | 119,560,000 | 401,620,000 |
| 60-Month Beta | 1.77 | 1.47 | 1.52 | 1.83 | 1.00 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 11/13/25 | 8.85 on 01/29/26 | 3.34 on 11/06/25 | 1.80 on 02/02/26 | 1.99 on 10/29/25 |
| Latest Earnings Date | 03/03/26 | 04/29/26 | 02/05/26 | 04/27/26 | 02/18/26 |
| Most Recent Dividend | N/A | 1.900 on 11/17/25 | 1.380 on 11/17/25 | 0.120 on 11/24/25 | 0.900 on 12/12/25 |
| Next Ex-Dividends Date | N/A | 11/17/25 | 11/17/25 | 02/13/26 | 03/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 38.24 | 41.22 | 71.28 | 24.60 |