Owlet Inc (OWLT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OWLT | KLAC | GRMN | TER | ROK |
| Company | Owlet Inc | K L A-Tencor Corp | Garmin Ltd | Teradyne Inc | Rockwell Automation Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 11.77 | 1,453.34 | 248.89 | 299.80 | 378.44 |
| High | 12.30 | 1,475.56 | 250.20 | 310.35 | 386.73 |
| Low | 11.33 | 1,390.00 | 237.99 | 291.88 | 375.41 |
| Latest | 11.75 | 1,429.36 | 240.17 | 305.58 | 378.50 |
| Change | -0.13 | -46.55 | -11.01 | +0.38 | -4.85 |
| % Change | -1.09% | -3.15% | -4.38% | +0.12% | -1.27% |
| Volume | 426,500 | 1,078,500 | 866,500 | 3,937,700 | 1,191,100 |
| 20-Day Average Volume | 193,095 | 984,245 | 1,222,255 | 3,440,110 | 1,401,140 |
| Previous Close | 11.88 | 1,475.91 | 251.18 | 305.20 | 383.35 |
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.34 | 1,471.36 | 231.90 | 313.92 | 399.69 |
| 20-Day Raw Stochastic | 63.84% | 49.37% | 71.90% | 52.40% | 6.23% |
| 20-Day Relative Strength | 47.33 | 48.84 | 59.46 | 57.58 | 41.53 |
| Weighted Alpha | +124.45 | +102.50 | +14.43 | +216.83 | +31.60 |
| Today's Opinion | 24% Buy | 64% Buy | 56% Buy | 88% Buy | 24% Buy |
| Previous Opinion | 24% Buy | 96% Buy | 56% Buy | 88% Buy | 24% Buy |
| Last Month's Opinion | 40% Buy | 80% Buy | 72% Sell | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.12% since 02/26/26 | -6.23% since 02/26/26 | -5.50% since 02/26/26 | -8.15% since 02/26/26 | -7.97% since 02/26/26 |
| Low | 11.20 on 03/03/26 | 1,390.00 on 03/05/26 | 237.99 on 03/05/26 | 291.88 on 03/05/26 | 375.41 on 03/05/26 |
| High | 12.56 on 03/04/26 | 1,540.77 on 03/02/26 | 255.90 on 03/02/26 | 325.93 on 03/02/26 | 412.73 on 03/02/26 |
| 1-Month | |||||
| %Chg | +7.21% since 02/05/26 | +7.39% since 02/05/26 | +20.88% since 02/05/26 | +12.71% since 02/05/26 | -6.93% since 02/05/26 |
| Low | 10.32 on 02/13/26 | 1,371.18 on 02/06/26 | 198.74 on 02/06/26 | 281.00 on 02/06/26 | 375.41 on 03/05/26 |
| High | 12.56 on 03/04/26 | 1,577.34 on 02/25/26 | 256.80 on 02/18/26 | 344.92 on 02/26/26 | 425.00 on 02/11/26 |
| 3-Month | |||||
| %Chg | -15.89% since 12/05/25 | +17.70% since 12/05/25 | +17.97% since 12/05/25 | +52.20% since 12/05/25 | -6.38% since 12/05/25 |
| Low | 10.32 on 02/13/26 | 1,169.39 on 12/17/25 | 197.61 on 02/05/26 | 182.16 on 12/17/25 | 375.41 on 03/05/26 |
| High | 16.94 on 12/31/25 | 1,693.35 on 01/29/26 | 256.80 on 02/18/26 | 344.92 on 02/26/26 | 438.72 on 02/04/26 |
| 6-Month | |||||
| %Chg | +67.14% since 09/05/25 | +57.92% since 09/05/25 | +1.17% since 09/05/25 | +154.23% since 09/05/25 | +11.40% since 09/05/25 |
| Low | 6.42 on 09/10/25 | 906.74 on 09/08/25 | 186.67 on 11/20/25 | 109.56 on 09/12/25 | 332.71 on 10/10/25 |
| High | 16.94 on 12/31/25 | 1,693.35 on 01/29/26 | 261.69 on 10/09/25 | 344.92 on 02/26/26 | 438.72 on 02/04/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 202,863 | 193,457,856 | 48,347,376 | 47,780,888 | 43,072,440 |
| Shares Outstanding, K | 17,076 | 131,077 | 192,481 | 156,556 | 112,358 |
| Annual Sales | 78,060,000 | 12,156,160,000 | 7,245,520,000 | 3,190,020,000 | 8,342,000,000 |
| Annual Net Income | -12,540,000 | 4,061,640,000 | 1,663,890,000 | 554,050,000 | 869,000,000 |
| Last Quarter Sales | 31,990,000 | 3,297,150,000 | 2,124,960,000 | 1,083,340,000 | 2,105,000,000 |
| Last Quarter Net Income | 4,130,000 | 1,145,680,000 | 528,680,000 | 257,220,000 | 305,000,000 |
| 60-Month Beta | 1.77 | 1.45 | 0.94 | 1.76 | 1.53 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 11/13/25 | 8.85 on 01/29/26 | 2.79 on 02/18/26 | 1.80 on 02/02/26 | 2.75 on 02/05/26 |
| Latest Earnings Date | 03/05/26 | 04/29/26 | 04/29/26 | 04/27/26 | 05/06/26 |
| Most Recent Dividend | N/A | 1.900 on 02/17/26 | 0.900 on 12/12/25 | 0.130 on 02/13/26 | 1.380 on 02/23/26 |
| Next Ex-Dividends Date | N/A | 02/17/26 | 03/13/26 | 02/13/26 | 02/23/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 40.66 | 29.29 | 76.63 | 35.08 |