Obook Holdings Inc Cl A
(OWLS)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OWLS | APP | TT | SLB | SYM |
| Company | Obook Holdings Inc Cl A | Applovin Corp Cl A | Trane Technologies Plc | Slb Limited | Symbotic Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 6.27 | 546.79 | 391.29 | 50.40 | 58.68 |
| High | 6.39 | 557.97 | 402.96 | 50.73 | 59.12 |
| Low | 5.83 | 537.68 | 386.07 | 48.47 | 53.83 |
| Latest | 5.91 | 542.36 | 394.20 | 48.87 | 55.10 |
| Change | -0.51 | -1.20 | +1.90 | -1.79 | -3.89 |
| % Change | -7.94% | -0.22% | +0.48% | -3.53% | -6.59% |
| Volume | 138,859 | 4,650,777 | 2,755,526 | 24,271,902 | 4,676,944 |
| 20-Day Average Volume | 46,753 | 4,948,064 | 1,843,466 | 22,341,445 | 1,830,392 |
| Previous Close | 6.42 | 543.56 | 392.30 | 50.66 | 58.99 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.43 | 600.99 | 388.32 | 45.53 | 65.20 |
| 20-Day Raw Stochastic | 7.48% | 17.47% | 82.94% | 79.52% | 6.33% |
| 20-Day Relative Strength | 22.35 | 39.08 | 49.89 | 69.11 | 40.44 |
| Weighted Alpha | N/A | +36.41 | +4.60 | +38.52 | +29.16 |
| Today's Opinion | N/A | 8% Sell | 88% Sell | 100% Buy | 24% Buy |
| Previous Opinion | N/A | 8% Sell | 88% Sell | 100% Buy | 40% Buy |
| Last Month's Opinion | N/A | 100% Buy | 72% Sell | 72% Buy | 32% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.51% since 01/21/26 | +1.84% since 01/21/26 | -0.29% since 01/21/26 | +0.72% since 01/21/26 | -10.62% since 01/21/26 |
| Low | 5.83 on 01/28/26 | 509.04 on 01/23/26 | 384.00 on 01/26/26 | 48.47 on 01/28/26 | 53.83 on 01/28/26 |
| High | 6.43 on 01/23/26 | 558.37 on 01/26/26 | 402.96 on 01/28/26 | 51.67 on 01/23/26 | 64.95 on 01/22/26 |
| 1-Month | |||||
| %Chg | -4.83% since 12/26/25 | -24.06% since 12/26/25 | +0.41% since 12/26/25 | +29.32% since 12/26/25 | -4.98% since 12/26/25 |
| Low | 5.83 on 01/28/26 | 509.04 on 01/23/26 | 348.06 on 01/06/26 | 37.69 on 12/29/25 | 53.83 on 01/28/26 |
| High | 6.90 on 12/31/25 | 705.39 on 12/29/25 | 403.69 on 01/05/26 | 51.67 on 01/23/26 | 73.97 on 01/12/26 |
| 3-Month | |||||
| %Chg | -46.71% since 10/28/25 | -13.47% since 10/28/25 | -7.54% since 10/28/25 | +36.28% since 10/28/25 | -19.68% since 10/28/25 |
| Low | 5.83 on 01/28/26 | 489.30 on 11/21/25 | 348.06 on 01/06/26 | 34.65 on 11/21/25 | 48.58 on 11/21/25 |
| High | 10.82 on 10/29/25 | 738.01 on 12/22/25 | 458.65 on 10/30/25 | 51.67 on 01/23/26 | 87.88 on 11/26/25 |
| 6-Month | |||||
| %Chg | N/A since 10/16/25 | +46.20% since 07/28/25 | -16.58% since 07/28/25 | +35.75% since 07/28/25 | +3.81% since 07/28/25 |
| Low | 5.83 on 01/28/26 | 358.55 on 07/30/25 | 348.06 on 01/06/26 | 31.64 on 10/13/25 | 42.38 on 08/22/25 |
| High | 90.00 on 10/16/25 | 745.61 on 09/29/25 | 472.53 on 07/29/25 | 51.67 on 01/23/26 | 87.88 on 11/26/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 567,387 | 183,698,816 | 86,988,200 | 75,682,184 | 34,893,648 |
| Shares Outstanding, K | 88,378 | 337,955 | 221,739 | 1,493,924 | 591,518 |
| Annual Sales | 7,569,630 | 4,709,250,000 | 19,838,200,000 | 35,708,000,000 | 2,246,920,000 |
| Annual Net Income | -10,269,908 | 1,579,780,000 | 2,567,900,000 | 3,374,000,000 | -16,940,000 |
| Last Quarter Sales | 1,975,791 | 1,405,050,000 | 5,742,500,000 | 9,745,000,000 | 618,460,000 |
| Last Quarter Net Income | -3,498,960 | 835,550,000 | 847,600,000 | 824,000,000 | -3,620,000 |
| 60-Month Beta | N/A | 2.50 | 1.21 | 0.72 | 2.13 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.45 on 11/05/25 | 3.88 on 10/30/25 | 0.78 on 01/23/26 | 0.53 on 11/24/25 |
| Latest Earnings Date | N/A | 02/11/26 | 01/29/26 | 04/24/26 | 02/04/26 |
| Most Recent Dividend | N/A | N/A | 0.940 on 12/05/25 | 0.285 on 12/03/25 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 12/05/25 | 02/11/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 66.02 | 30.75 | 16.96 | 0.00 |