Blue Owl Capital Inc (OWL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OWL | BLK | KKR | APO | MSCI |
| Company | Blue Owl Capital Inc | Blackrock Inc | KKR & Company LP | Apollo Asset Management | MSCI Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 8.60 | 995.00 | 92.10 | 123.86 | 575.87 |
| High | 8.77 | 1,002.47 | 97.59 | 125.09 | 579.46 |
| Low | 8.40 | 966.13 | 92.10 | 120.75 | 542.33 |
| Latest | 8.48 | 971.92 | 92.65 | 121.51 | 544.56 |
| Change | +0.01 | -10.68 | +1.14 | -1.09 | -32.73 |
| % Change | +0.12% | -1.09% | +1.25% | -0.89% | -5.67% |
| Volume | 22,980,600 | 1,130,800 | 6,622,900 | 4,703,000 | 926,800 |
| 20-Day Average Volume | 26,080,189 | 855,405 | 4,807,880 | 3,805,880 | 674,380 |
| Previous Close | 8.47 | 982.60 | 91.51 | 122.60 | 577.29 |
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.59 | 1,021.61 | 95.01 | 130.71 | 603.70 |
| 20-Day Raw Stochastic | 3.62% | 5.25% | 38.01% | 3.60% | 2.18% |
| 20-Day Relative Strength | 37.49 | 38.67 | 44.14 | 41.11 | 36.12 |
| Weighted Alpha | -58.53 | -11.37 | -32.69 | -15.24 | -7.05 |
| Today's Opinion | 100% Sell | 88% Sell | 88% Sell | 8% Sell | 8% Buy |
| Previous Opinion | 100% Sell | 88% Sell | 88% Sell | 16% Buy | 64% Buy |
| Last Month's Opinion | 40% Sell | 8% Buy | 88% Sell | 24% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.64% since 06/17/26 | -8.08% since 06/17/26 | -4.65% since 06/17/26 | -12.53% since 06/17/26 | -8.77% since 06/17/26 |
| Low | 8.40 on 06/25/26 | 966.13 on 06/25/26 | 90.84 on 06/24/26 | 120.75 on 06/25/26 | 542.33 on 06/25/26 |
| High | 9.68 on 06/22/26 | 1,076.51 on 06/18/26 | 98.99 on 06/18/26 | 141.73 on 06/18/26 | 600.30 on 06/18/26 |
| 1-Month | |||||
| %Chg | -15.71% since 05/22/26 | -9.42% since 05/22/26 | -1.48% since 05/22/26 | -5.45% since 05/22/26 | -7.47% since 05/22/26 |
| Low | 8.40 on 06/25/26 | 966.13 on 06/25/26 | 87.50 on 06/03/26 | 120.75 on 06/25/26 | 542.33 on 06/25/26 |
| High | 10.74 on 06/01/26 | 1,085.00 on 05/27/26 | 101.05 on 06/15/26 | 141.73 on 06/18/26 | 644.68 on 06/01/26 |
| 3-Month | |||||
| %Chg | -6.09% since 03/25/26 | -0.96% since 03/25/26 | +4.21% since 03/25/26 | +10.66% since 03/25/26 | +2.56% since 03/25/26 |
| Low | 7.95 on 04/02/26 | 929.25 on 04/02/26 | 86.31 on 03/27/26 | 102.70 on 04/10/26 | 520.00 on 03/27/26 |
| High | 10.91 on 05/06/26 | 1,111.09 on 05/14/26 | 107.65 on 04/22/26 | 141.73 on 06/18/26 | 644.68 on 06/01/26 |
| 6-Month | |||||
| %Chg | -45.15% since 12/24/25 | -10.75% since 12/24/25 | -29.16% since 12/24/25 | -18.37% since 12/24/25 | -6.39% since 12/24/25 |
| Low | 7.95 on 04/02/26 | 917.39 on 03/12/26 | 82.67 on 03/12/26 | 99.56 on 03/03/26 | 501.08 on 02/12/26 |
| High | 16.16 on 01/05/26 | 1,181.36 on 01/16/26 | 137.28 on 01/07/26 | 153.29 on 01/06/26 | 644.68 on 06/01/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 13,167,208 | 152,532,928 | 82,164,360 | 70,681,104 | 42,026,712 |
| Shares Outstanding, K | 1,554,570 | 155,234 | 897,873 | 576,518 | 72,800 |
| Annual Sales | 2,870,180,000 | 24,216,000,000 | 19,464,310,000 | 32,049,000,000 | 3,134,460,000 |
| Annual Net Income | 78,830,000 | 5,553,000,000 | 2,370,460,000 | 3,492,000,000 | 1,202,310,000 |
| Last Quarter Sales | 753,810,000 | 6,698,000,000 | 4,317,980,000 | 5,059,000,000 | 850,800,000 |
| Last Quarter Net Income | 15,540,000 | 2,212,000,000 | 405,230,000 | -1,906,000,000 | 406,000,000 |
| 60-Month Beta | 1.20 | 1.42 | 1.79 | 1.50 | 1.24 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.19 on 04/30/26 | 12.53 on 04/14/26 | 1.39 on 05/05/26 | 1.94 on 05/06/26 | 4.55 on 04/21/26 |
| Earnings Date | 07/30/26 | 07/21/26 | 07/30/26 | 08/04/26 | 07/21/26 |
| Most Recent Dividend | 0.230 on 05/13/26 | 5.730 on 06/05/26 | 0.195 on 05/15/26 | 0.563 on 05/19/26 | 2.050 on 05/15/26 |
| Next Ex-Dividends Date | 05/13/26 | 06/05/26 | 05/15/26 | 05/19/26 | 05/15/26 |
| Ratios | |||||
| Price/Earnings ttm | 10.36 | 20.60 | 21.35 | 17.63 | 32.58 |