Blue Owl Capital Inc (OWL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OWL | BLK | KKR | APO | AMP |
| Company | Blue Owl Capital Inc | Blackrock Inc | KKR & Company LP | Apollo Asset Management | Ameriprise Financial Services |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 9.75 | 1,094.52 | 99.24 | 134.68 | 471.58 |
| High | 9.81 | 1,099.75 | 100.50 | 136.02 | 475.81 |
| Low | 9.45 | 1,080.00 | 96.92 | 132.06 | 468.48 |
| Latest | 9.46 | 1,081.90 | 96.97 | 135.38 | 470.38 |
| Change | -0.35 | -22.13 | -2.41 | -0.14 | -1.66 |
| % Change | -3.57% | -2.00% | -2.42% | -0.10% | -0.35% |
| Volume | 14,804,800 | 456,500 | 5,939,600 | 3,364,300 | 585,800 |
| 20-Day Average Volume | 31,373,639 | 530,915 | 4,771,580 | 3,734,885 | 625,040 |
| Previous Close | 9.81 | 1,104.03 | 99.38 | 135.52 | 472.04 |
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.81 | 1,065.33 | 101.45 | 128.80 | 468.44 |
| 20-Day Raw Stochastic | 32.95% | 63.41% | 0.64% | 92.76% | 52.45% |
| 20-Day Relative Strength | 46.19 | 57.20 | 46.50 | 64.14 | 53.02 |
| Weighted Alpha | -54.57 | +7.31 | -27.09 | -1.87 | -9.14 |
| Today's Opinion | 56% Sell | 24% Buy | 56% Sell | 24% Buy | 40% Sell |
| Previous Opinion | 56% Sell | 24% Buy | 56% Sell | 24% Buy | 40% Sell |
| Last Month's Opinion | 80% Sell | 56% Sell | 56% Sell | 56% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.42% since 05/08/26 | -0.27% since 05/08/26 | -5.41% since 05/08/26 | +1.64% since 05/08/26 | +1.04% since 05/08/26 |
| Low | 9.35 on 05/13/26 | 1,071.00 on 05/12/26 | 96.90 on 05/13/26 | 128.97 on 05/12/26 | 460.02 on 05/12/26 |
| High | 10.53 on 05/11/26 | 1,111.09 on 05/14/26 | 102.99 on 05/11/26 | 136.58 on 05/14/26 | 475.80 on 05/15/26 |
| 1-Month | |||||
| %Chg | -4.64% since 04/15/26 | +3.18% since 04/15/26 | -6.62% since 04/15/26 | +12.31% since 04/15/26 | +0.48% since 04/15/26 |
| Low | 8.74 on 04/29/26 | 1,011.41 on 04/16/26 | 96.90 on 05/13/26 | 120.00 on 04/30/26 | 451.98 on 04/24/26 |
| High | 10.91 on 05/06/26 | 1,111.09 on 05/14/26 | 107.65 on 04/22/26 | 136.58 on 05/14/26 | 487.06 on 04/28/26 |
| 3-Month | |||||
| %Chg | -23.09% since 02/13/26 | +0.97% since 02/13/26 | -4.68% since 02/13/26 | +8.24% since 02/13/26 | -0.69% since 02/13/26 |
| Low | 7.95 on 04/02/26 | 917.39 on 03/12/26 | 82.67 on 03/12/26 | 99.56 on 03/03/26 | 422.37 on 04/02/26 |
| High | 12.46 on 02/17/26 | 1,111.09 on 05/14/26 | 107.65 on 04/22/26 | 136.58 on 05/14/26 | 487.87 on 02/26/26 |
| 6-Month | |||||
| %Chg | -35.29% since 11/14/25 | +2.26% since 11/14/25 | -19.14% since 11/14/25 | +3.66% since 11/14/25 | +2.70% since 11/14/25 |
| Low | 7.95 on 04/02/26 | 917.39 on 03/12/26 | 82.67 on 03/12/26 | 99.56 on 03/03/26 | 422.37 on 04/02/26 |
| High | 17.00 on 12/10/25 | 1,181.36 on 01/16/26 | 144.84 on 12/11/25 | 153.29 on 01/06/26 | 550.18 on 02/04/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 14,706,231 | 167,947,664 | 87,066,736 | 78,049,008 | 42,285,756 |
| Shares Outstanding, K | 1,554,570 | 155,234 | 897,873 | 576,518 | 89,897 |
| Annual Sales | 2,870,180,000 | 24,216,000,000 | 19,464,310,000 | 32,049,000,000 | 18,480,000,000 |
| Annual Net Income | 78,830,000 | 5,553,000,000 | 2,370,460,000 | 3,492,000,000 | 3,563,000,000 |
| Last Quarter Sales | 753,810,000 | 6,698,000,000 | 4,317,980,000 | 5,059,000,000 | 4,812,000,000 |
| Last Quarter Net Income | 15,540,000 | 2,212,000,000 | 405,230,000 | -1,906,000,000 | 915,000,000 |
| 60-Month Beta | 1.19 | 1.44 | 1.85 | 1.52 | 1.20 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.19 on 04/30/26 | 12.53 on 04/14/26 | 1.39 on 05/05/26 | 1.94 on 05/06/26 | 11.26 on 04/23/26 |
| Earnings Date | 07/30/26 | 07/21/26 | 07/30/26 | 08/04/26 | 07/23/26 |
| Most Recent Dividend | 0.230 on 05/13/26 | 5.730 on 03/06/26 | 0.195 on 05/15/26 | 0.563 on 05/19/26 | 1.700 on 05/04/26 |
| Next Ex-Dividends Date | 05/13/26 | 03/06/26 | 05/15/26 | 05/19/26 | 05/04/26 |
| Ratios | |||||
| Price/Earnings ttm | 11.41 | 22.40 | 22.73 | 18.29 | 11.48 |