Ovintiv Inc (OVV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OVV | CNQ | BTE | OBE | GTE |
| Company | Ovintiv Inc | Canadian Natural Resources | Baytex Energy Corp | Obsidian Energy Ltd | Gran Tierra Energy Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE Arca | NYSE Arca |
| Open | 54.30 | 44.00 | 4.39 | 10.57 | 7.76 |
| High | 55.04 | 44.13 | 4.41 | 10.59 | 7.87 |
| Low | 53.91 | 43.06 | 4.21 | 10.29 | 7.58 |
| Latest | 54.31 | 44.01 | 4.39 | 10.41 | 7.74 |
| Change | -2.84 | -1.29 | -0.23 | -0.65 | -0.40 |
| % Change | -4.97% | -2.85% | -5.06% | -5.88% | -4.91% |
| Volume | 3,031,163 | 9,652,015 | 39,635,251 | 866,210 | 337,345 |
| 20-Day Average Volume | 2,983,407 | 7,021,857 | 19,357,805 | 700,056 | 312,837 |
| Previous Close | 57.15 | 45.30 | 4.62 | 11.06 | 8.14 |
| Industry | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 57.75 | 46.70 | 4.92 | 11.66 | 8.19 |
| 20-Day Raw Stochastic | 8.50% | 15.58% | 15.65% | 5.64% | 23.58% |
| 20-Day Relative Strength | 43.59 | 42.59 | 41.17 | 43.08 | 44.86 |
| Weighted Alpha | +35.09 | +34.39 | +98.34 | +59.62 | +32.38 |
| Today's Opinion | 40% Buy | 40% Buy | 56% Buy | 40% Buy | 40% Buy |
| Previous Opinion | 64% Buy | 64% Buy | 56% Buy | 56% Buy | 40% Buy |
| Last Month's Opinion | 100% Buy | 72% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.68% since 06/08/26 | -4.70% since 06/08/26 | -10.59% since 06/08/26 | -9.09% since 06/08/26 | +1.84% since 06/08/26 |
| Low | 53.92 on 06/15/26 | 43.08 on 06/15/26 | 4.21 on 06/15/26 | 10.30 on 06/15/26 | 7.17 on 06/09/26 |
| High | 58.85 on 06/11/26 | 46.67 on 06/11/26 | 4.87 on 06/09/26 | 11.56 on 06/09/26 | 8.30 on 06/11/26 |
| 1-Month | |||||
| %Chg | -8.97% since 05/15/26 | -8.06% since 05/15/26 | -15.09% since 05/15/26 | -22.05% since 05/15/26 | -15.49% since 05/15/26 |
| Low | 53.92 on 06/15/26 | 43.08 on 06/15/26 | 4.21 on 06/15/26 | 10.30 on 06/15/26 | 7.17 on 06/09/26 |
| High | 62.16 on 05/20/26 | 49.75 on 05/20/26 | 5.36 on 05/19/26 | 13.85 on 05/18/26 | 9.63 on 05/18/26 |
| 3-Month | |||||
| %Chg | -1.28% since 03/13/26 | -8.93% since 03/13/26 | +8.66% since 03/13/26 | +23.24% since 03/13/26 | -5.60% since 03/13/26 |
| Low | 51.03 on 04/17/26 | 42.10 on 04/17/26 | 3.90 on 03/23/26 | 8.30 on 03/23/26 | 7.17 on 06/09/26 |
| High | 63.46 on 05/05/26 | 51.34 on 03/19/26 | 5.36 on 05/19/26 | 14.59 on 05/04/26 | 9.74 on 03/31/26 |
| 6-Month | |||||
| %Chg | +39.19% since 12/15/25 | +36.07% since 12/15/25 | +41.61% since 12/15/25 | +80.41% since 12/15/25 | +98.72% since 12/15/25 |
| Low | 36.81 on 01/07/26 | 30.13 on 01/07/26 | 2.96 on 12/16/25 | 5.55 on 12/18/25 | 3.76 on 12/16/25 |
| High | 63.46 on 05/05/26 | 51.34 on 03/19/26 | 5.36 on 05/19/26 | 14.59 on 05/04/26 | 9.74 on 03/31/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 16,144,542 | 94,284,840 | 3,334,401 | 736,740 | 287,830 |
| Shares Outstanding, K | 281,019 | 2,081,343 | 718,621 | 66,613 | 35,360 |
| Annual Sales | 8,908,000,000 | 27,741,960,000 | 1,059,820,000 | 429,280,000 | 596,710,000 |
| Annual Net Income | 1,242,000,000 | 7,743,870,000 | -432,120,000 | 25,190,000 | -193,120,000 |
| Last Quarter Sales | 2,532,000,000 | 7,879,410,000 | 292,560,000 | 108,390,000 | 172,060,000 |
| Last Quarter Net Income | -630,000,000 | 982,560,000 | -49,070,000 | -13,630,000 | -119,170,000 |
| 60-Month Beta | 0.53 | 0.45 | 0.37 | 0.20 | 0.10 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.00 on 05/11/26 | 0.85 on 05/07/26 | -0.08 on 05/07/26 | -0.20 on 05/07/26 | -1.12 on 05/07/26 |
| Earnings Date | 07/23/26 | 08/06/26 | 07/30/26 | 07/29/26 | 07/29/26 |
| Most Recent Dividend | 0.300 on 06/15/26 | 0.458 on 03/20/26 | 0.016 on 06/15/26 | N/A | N/A |
| Next Ex-Dividends Date | 06/15/26 | 06/23/26 | 06/15/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 10.39 | 17.68 | 0.00 | 0.00 | 0.00 |