Ovintiv Inc (OVV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OVV | CNQ | BTE | OBE | GTE |
| Company | Ovintiv Inc | Canadian Natural Resources | Baytex Energy Corp | Obsidian Energy Ltd | Gran Tierra Energy Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE Arca | NYSE Arca |
| Open | 40.58 | 35.73 | 3.42 | 6.75 | 5.10 |
| High | 41.11 | 36.05 | 3.42 | 6.82 | 5.13 |
| Low | 40.43 | 35.34 | 3.22 | 6.48 | 4.90 |
| Latest | 40.72 | 35.49 | 3.23 | 6.50 | 4.92 |
| Change | -0.08 | -0.48 | -0.21 | -0.23 | -0.19 |
| % Change | -0.20% | -1.33% | -6.10% | -3.42% | -3.72% |
| Volume | 3,741,200 | 5,964,600 | 23,410,100 | 364,500 | 350,600 |
| 20-Day Average Volume | 3,435,995 | 9,321,495 | 16,803,180 | 404,910 | 503,640 |
| Previous Close | 40.80 | 35.97 | 3.44 | 6.73 | 5.11 |
| Industry | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 39.12 | 33.31 | 3.26 | 6.22 | 4.46 |
| 20-Day Raw Stochastic | 79.82% | 89.64% | 46.30% | 62.65% | 70.06% |
| 20-Day Relative Strength | 55.50 | 60.23 | 52.59 | 55.59 | 59.71 |
| Weighted Alpha | -2.04 | +18.43 | +49.68 | +28.92 | -19.87 |
| Today's Opinion | 32% Buy | 100% Buy | 88% Buy | 88% Buy | 72% Buy |
| Previous Opinion | 32% Buy | 100% Buy | 100% Buy | 88% Buy | 72% Buy |
| Last Month's Opinion | 40% Sell | 56% Buy | 88% Buy | 24% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.89% since 01/14/26 | +2.51% since 01/14/26 | -4.15% since 01/14/26 | -4.13% since 01/14/26 | -0.61% since 01/14/26 |
| Low | 39.03 on 01/15/26 | 33.43 on 01/15/26 | 3.21 on 01/22/26 | 6.31 on 01/15/26 | 4.69 on 01/15/26 |
| High | 41.71 on 01/21/26 | 36.11 on 01/21/26 | 3.52 on 01/21/26 | 6.82 on 01/22/26 | 5.39 on 01/21/26 |
| 1-Month | |||||
| %Chg | +7.47% since 12/22/25 | +9.77% since 12/22/25 | +3.53% since 12/22/25 | +12.46% since 12/22/25 | +22.69% since 12/22/25 |
| Low | 36.81 on 01/07/26 | 30.13 on 01/07/26 | 2.98 on 01/05/26 | 5.72 on 01/05/26 | 3.82 on 01/07/26 |
| High | 41.71 on 01/21/26 | 36.11 on 01/21/26 | 3.52 on 01/21/26 | 6.97 on 01/14/26 | 5.39 on 01/21/26 |
| 3-Month | |||||
| %Chg | +11.38% since 10/22/25 | +16.94% since 10/22/25 | +42.29% since 10/22/25 | +14.04% since 10/22/25 | +29.47% since 10/22/25 |
| Low | 35.47 on 11/05/25 | 30.13 on 01/07/26 | 2.23 on 10/31/25 | 5.44 on 10/31/25 | 3.09 on 10/31/25 |
| High | 43.30 on 12/05/25 | 36.11 on 01/21/26 | 3.52 on 01/21/26 | 6.97 on 01/14/26 | 5.39 on 01/21/26 |
| 6-Month | |||||
| %Chg | +3.75% since 07/22/25 | +13.75% since 07/22/25 | +62.31% since 07/22/25 | +15.45% since 07/22/25 | +8.85% since 07/22/25 |
| Low | 35.47 on 11/05/25 | 29.30 on 08/19/25 | 1.93 on 08/20/25 | 5.44 on 10/31/25 | 3.09 on 10/31/25 |
| High | 44.12 on 09/26/25 | 36.11 on 01/21/26 | 3.52 on 01/21/26 | 7.07 on 10/09/25 | 5.39 on 01/21/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,332,967 | 74,877,960 | 2,633,554 | 452,754 | 180,363 |
| Shares Outstanding, K | 253,259 | 2,081,678 | 765,568 | 67,274 | 35,296 |
| Annual Sales | 9,152,000,000 | 26,021,750,000 | 2,429,410,000 | 596,610,000 | 621,850,000 |
| Annual Net Income | 1,125,000,000 | 4,456,160,000 | 172,670,000 | -147,860,000 | 3,220,000 |
| Last Quarter Sales | 2,066,000,000 | 6,907,670,000 | 541,820,000 | 82,970,000 | 149,250,000 |
| Last Quarter Net Income | 148,000,000 | 435,540,000 | 23,210,000 | 12,200,000 | -19,950,000 |
| 60-Month Beta | 0.76 | 0.69 | 0.44 | 0.04 | 0.30 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.03 on 11/04/25 | 0.62 on 11/06/25 | 0.03 on 10/30/25 | 0.17 on 10/30/25 | -0.30 on 10/30/25 |
| Latest Earnings Date | 02/25/26 | 03/05/26 | 03/03/26 | 02/24/26 | 02/23/26 |
| Most Recent Dividend | 0.300 on 12/15/25 | 0.421 on 12/12/25 | 0.016 on 12/15/25 | N/A | N/A |
| Next Ex-Dividends Date | 12/15/25 | 12/12/25 | 12/15/25 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 8.21 | 13.24 | 41.88 | 0.00 | 0.00 |