Oak Valley Bancp CA (OVLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OVLY | EWBC | ZION | WAL | COLB |
| Company | Oak Valley Bancp CA | East West Bancorp | Zions Bancorp | Western Alliance Bancorp | Columbia Banking Sys |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 33.52 | 124.17 | 62.96 | 80.39 | 29.36 |
| High | 33.53 | 125.15 | 63.21 | 81.31 | 29.47 |
| Low | 32.73 | 123.22 | 62.29 | 79.97 | 29.24 |
| Latest | 33.26 | 123.52 | 62.24 | 80.14 | 29.29 |
| Change | -0.26 | -1.50 | -1.02 | -0.66 | -0.27 |
| % Change | -0.78% | -1.20% | -1.61% | -0.82% | -0.91% |
| Volume | 5,524 | 175,696 | 256,759 | 152,695 | 469,562 |
| 20-Day Average Volume | 34,551 | 943,201 | 1,494,476 | 965,565 | 2,505,913 |
| Previous Close | 33.52 | 125.02 | 63.26 | 80.80 | 29.56 |
| Industry | Banks - West | Banks - West | Banks - West | Banks - West | Banks - West |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 34.09 | 120.20 | 62.04 | 78.46 | 29.24 |
| 20-Day Raw Stochastic | 24.82% | 80.56% | 74.88% | 87.87% | 68.59% |
| 20-Day Relative Strength | 50.73 | 63.19 | 57.60 | 56.52 | 53.59 |
| Weighted Alpha | +30.75 | +37.64 | +32.32 | +5.50 | +21.71 |
| Today's Opinion | 80% Buy | 88% Buy | 88% Buy | 24% Sell | 88% Buy |
| Previous Opinion | 80% Buy | 88% Buy | 88% Buy | 24% Sell | 88% Buy |
| Last Month's Opinion | 72% Buy | 8% Sell | 24% Buy | 72% Sell | 16% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.80% since 04/27/26 | -0.74% since 04/27/26 | -0.01% since 04/27/26 | -0.11% since 04/27/26 | -1.69% since 04/27/26 |
| Low | 32.73 on 05/04/26 | 123.27 on 05/04/26 | 62.11 on 04/29/26 | 78.98 on 04/29/26 | 28.91 on 04/29/26 |
| High | 34.01 on 05/01/26 | 127.51 on 05/01/26 | 63.90 on 05/01/26 | 82.20 on 05/01/26 | 30.19 on 04/28/26 |
| 1-Month | |||||
| %Chg | +1.55% since 04/02/26 | +13.82% since 04/02/26 | +7.70% since 04/02/26 | +12.24% since 04/02/26 | +5.82% since 04/02/26 |
| Low | 32.73 on 05/04/26 | 108.83 on 04/06/26 | 58.00 on 04/06/26 | 71.40 on 04/07/26 | 27.50 on 04/07/26 |
| High | 35.47 on 04/20/26 | 127.51 on 05/01/26 | 63.90 on 05/01/26 | 82.20 on 05/01/26 | 30.19 on 04/28/26 |
| 3-Month | |||||
| %Chg | +0.75% since 02/04/26 | +5.43% since 02/04/26 | -1.89% since 02/04/26 | -12.23% since 02/04/26 | -5.76% since 02/04/26 |
| Low | 30.68 on 03/20/26 | 102.27 on 03/09/26 | 52.69 on 03/19/26 | 65.82 on 03/19/26 | 25.67 on 03/19/26 |
| High | 35.47 on 04/20/26 | 127.51 on 05/01/26 | 66.18 on 02/06/26 | 97.23 on 02/10/26 | 32.70 on 02/09/26 |
| 6-Month | |||||
| %Chg | +21.71% since 11/04/25 | +24.10% since 11/04/25 | +21.68% since 11/04/25 | +4.44% since 11/04/25 | +10.86% since 11/04/25 |
| Low | 27.21 on 11/19/25 | 98.72 on 11/17/25 | 48.50 on 11/18/25 | 65.82 on 03/19/26 | 25.51 on 11/18/25 |
| High | 35.47 on 04/20/26 | 127.51 on 05/01/26 | 66.18 on 02/06/26 | 97.23 on 02/10/26 | 32.70 on 02/09/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 282,020 | 17,234,698 | 9,303,585 | 8,780,536 | 8,572,222 |
| Shares Outstanding, K | 8,413 | 136,979 | 147,069 | 108,670 | 289,994 |
| Annual Sales | 95,040,000 | 4,672,620,000 | 4,942,000,000 | 5,371,100,000 | 3,214,000,000 |
| Annual Net Income | 23,910,000 | 1,325,190,000 | 899,000,000 | 969,000,000 | 550,000,000 |
| Last Quarter Sales | 24,690,000 | 1,158,070,000 | 1,183,000,000 | 1,440,800,000 | 899,000,000 |
| Last Quarter Net Income | 6,340,000 | 357,800,000 | 233,000,000 | 182,100,000 | 192,000,000 |
| 60-Month Beta | 0.21 | 0.97 | 0.83 | 1.37 | 0.63 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.64 on 04/22/26 | 2.57 on 04/21/26 | 1.56 on 04/20/26 | 2.22 on 04/21/26 | 0.72 on 04/23/26 |
| Earnings Date | 07/17/26 | 07/28/26 | 07/20/26 | 07/16/26 | 07/23/26 |
| Most Recent Dividend | 0.375 on 02/02/26 | 0.800 on 05/04/26 | 0.450 on 02/12/26 | 0.420 on 02/20/26 | 0.370 on 02/27/26 |
| Next Ex-Dividends Date | 02/02/26 | 05/04/26 | 02/12/26 | 05/14/26 | 02/27/26 |
| Ratios | |||||
| Price/Earnings ttm | 11.49 | 12.66 | 9.86 | 8.90 | 9.40 |