Oak Valley Bancp CA (OVLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OVLY | EWBC | ZION | COLB | WAL |
| Company | Oak Valley Bancp CA | East West Bancorp | Zions Bancorp | Columbia Banking Sys | Western Alliance Bancorp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 33.99 | 128.20 | 66.87 | 30.31 | 78.86 |
| High | 34.50 | 129.21 | 67.42 | 30.52 | 80.14 |
| Low | 33.64 | 126.71 | 66.09 | 30.13 | 78.85 |
| Latest | 33.95 | 127.09 | 66.22 | 30.36 | 79.75 |
| Change | +0.31 | -0.17 | +0.07 | +0.31 | +1.32 |
| % Change | +0.92% | -0.13% | +0.11% | +1.03% | +1.68% |
| Volume | 29,767 | 418,302 | 585,320 | 1,189,502 | 497,456 |
| 20-Day Average Volume | 77,239 | 803,566 | 1,589,549 | 2,717,520 | 947,251 |
| Previous Close | 33.64 | 127.26 | 66.15 | 30.05 | 78.43 |
| Industry | Banks - West | Banks - West | Banks - West | Banks - West | Banks - West |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 33.80 | 125.85 | 63.84 | 29.95 | 80.08 |
| 20-Day Raw Stochastic | 47.38% | 46.74% | 76.30% | 55.32% | 39.12% |
| 20-Day Relative Strength | 52.41 | 56.18 | 61.51 | 54.63 | 50.46 |
| Weighted Alpha | +26.82 | +33.65 | +36.02 | +30.99 | +3.97 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 40% Sell |
| Previous Opinion | 72% Buy | 100% Buy | 100% Buy | 100% Buy | 72% Sell |
| Last Month's Opinion | 72% Buy | 72% Buy | 64% Buy | 56% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.96% since 06/11/26 | -2.29% since 06/11/26 | -0.30% since 06/11/26 | -1.46% since 06/11/26 | -3.21% since 06/11/26 |
| Low | 33.05 on 06/17/26 | 125.18 on 06/17/26 | 65.54 on 06/17/26 | 29.77 on 06/17/26 | 77.38 on 06/17/26 |
| High | 35.97 on 06/15/26 | 136.00 on 06/15/26 | 67.99 on 06/15/26 | 31.84 on 06/15/26 | 85.54 on 06/15/26 |
| 1-Month | |||||
| %Chg | +2.72% since 05/18/26 | +5.08% since 05/18/26 | +10.23% since 05/18/26 | +4.69% since 05/18/26 | +4.03% since 05/18/26 |
| Low | 32.15 on 06/01/26 | 119.37 on 05/19/26 | 59.19 on 05/19/26 | 28.54 on 05/19/26 | 74.44 on 05/19/26 |
| High | 35.97 on 06/15/26 | 136.00 on 06/15/26 | 67.99 on 06/15/26 | 31.84 on 06/15/26 | 85.54 on 06/15/26 |
| 3-Month | |||||
| %Chg | +9.13% since 03/18/26 | +22.27% since 03/18/26 | +23.54% since 03/18/26 | +15.92% since 03/18/26 | +19.45% since 03/18/26 |
| Low | 30.68 on 03/20/26 | 102.75 on 03/19/26 | 52.69 on 03/19/26 | 25.67 on 03/19/26 | 65.82 on 03/19/26 |
| High | 35.97 on 06/15/26 | 136.00 on 06/15/26 | 67.99 on 06/15/26 | 31.84 on 06/15/26 | 85.54 on 06/15/26 |
| 6-Month | |||||
| %Chg | +9.06% since 12/18/25 | +10.40% since 12/18/25 | +11.22% since 12/18/25 | +5.23% since 12/18/25 | -8.21% since 12/18/25 |
| Low | 29.33 on 01/08/26 | 102.27 on 03/09/26 | 52.69 on 03/19/26 | 25.67 on 03/19/26 | 65.82 on 03/19/26 |
| High | 35.97 on 06/15/26 | 136.00 on 06/15/26 | 67.99 on 06/15/26 | 32.70 on 02/09/26 | 97.23 on 02/10/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 283,030 | 17,434,112 | 9,730,136 | 8,699,174 | 8,563,379 |
| Shares Outstanding, K | 8,413 | 136,996 | 147,092 | 289,490 | 109,185 |
| Annual Sales | 95,040,000 | 4,672,620,000 | 4,942,000,000 | 3,214,000,000 | 5,371,100,000 |
| Annual Net Income | 23,910,000 | 1,325,190,000 | 899,000,000 | 550,000,000 | 969,000,000 |
| Last Quarter Sales | 24,180,000 | 1,158,070,000 | 1,183,000,000 | 899,000,000 | 1,440,800,000 |
| Last Quarter Net Income | 5,310,000 | 357,800,000 | 233,000,000 | 192,000,000 | 182,100,000 |
| 60-Month Beta | 0.21 | 0.94 | 0.81 | 0.63 | 1.34 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.64 on 04/22/26 | 2.57 on 04/21/26 | 1.56 on 04/20/26 | 0.72 on 04/23/26 | 2.22 on 04/21/26 |
| Earnings Date | 07/17/26 | 07/21/26 | 07/20/26 | 07/23/26 | 07/16/26 |
| Most Recent Dividend | 0.375 on 02/02/26 | 0.800 on 05/04/26 | 0.450 on 05/14/26 | 0.370 on 05/29/26 | 0.420 on 05/14/26 |
| Next Ex-Dividends Date | 02/02/26 | 05/04/26 | 05/14/26 | 05/29/26 | 05/14/26 |
| Ratios | |||||
| Price/Earnings ttm | 11.71 | 13.07 | 10.38 | 9.80 | 8.90 |