Oak Valley Bancp CA (OVLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OVLY | EWBC | WAL | COLB | ZION |
| Company | Oak Valley Bancp CA | East West Bancorp | Western Alliance Bancorp | Columbia Banking Sys | Zions Bancorp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 33.99 | 121.17 | 93.19 | 31.69 | 62.18 |
| High | 34.05 | 121.55 | 93.47 | 31.74 | 62.58 |
| Low | 32.70 | 114.59 | 87.41 | 29.89 | 58.92 |
| Latest | 33.03 | 116.10 | 87.62 | 30.07 | 59.30 |
| Change | -0.78 | -5.21 | -5.74 | -1.69 | -3.20 |
| % Change | -2.31% | -4.29% | -6.15% | -5.32% | -5.12% |
| Volume | 20,600 | 957,000 | 1,982,527 | 3,255,200 | 2,167,200 |
| 20-Day Average Volume | 17,460 | 1,071,745 | 1,319,225 | 2,978,745 | 2,137,610 |
| Previous Close | 33.81 | 121.31 | 93.36 | 31.76 | 62.50 |
| Industry | Banks - West | Banks - West | Banks - West | Banks - West | Banks - West |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 32.94 | 117.68 | 91.98 | 30.71 | 61.65 |
| 20-Day Raw Stochastic | 59.79% | 39.50% | 8.65% | 39.33% | 18.20% |
| 20-Day Relative Strength | 58.57 | 49.67 | 45.99 | 50.23 | 46.59 |
| Weighted Alpha | +28.15 | +25.77 | +6.18 | +19.58 | +13.92 |
| Today's Opinion | 100% Buy | 88% Buy | 64% Buy | 88% Buy | 64% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 80% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.73% since 02/13/26 | -1.47% since 02/13/26 | -5.99% since 02/13/26 | -4.51% since 02/13/26 | -3.20% since 02/13/26 |
| Low | 32.70 on 02/23/26 | 114.59 on 02/23/26 | 87.41 on 02/23/26 | 29.89 on 02/23/26 | 58.92 on 02/23/26 |
| High | 34.16 on 02/18/26 | 122.86 on 02/18/26 | 96.51 on 02/18/26 | 32.12 on 02/18/26 | 62.83 on 02/18/26 |
| 1-Month | |||||
| %Chg | +2.80% since 01/23/26 | +4.27% since 01/23/26 | +0.71% since 01/23/26 | +4.12% since 01/23/26 | +0.37% since 01/23/26 |
| Low | 31.35 on 01/28/26 | 111.06 on 01/26/26 | 86.71 on 01/27/26 | 28.36 on 01/26/26 | 57.77 on 01/28/26 |
| High | 34.16 on 02/18/26 | 123.82 on 02/09/26 | 97.23 on 02/10/26 | 32.70 on 02/09/26 | 66.18 on 02/06/26 |
| 3-Month | |||||
| %Chg | +16.34% since 11/21/25 | +11.11% since 11/21/25 | +10.73% since 11/21/25 | +10.67% since 11/21/25 | +13.78% since 11/21/25 |
| Low | 27.61 on 11/26/25 | 102.75 on 11/24/25 | 78.31 on 11/24/25 | 26.96 on 11/24/25 | 51.77 on 11/24/25 |
| High | 34.16 on 02/18/26 | 123.82 on 02/09/26 | 97.23 on 02/10/26 | 32.70 on 02/09/26 | 66.18 on 02/06/26 |
| 6-Month | |||||
| %Chg | +15.94% since 08/22/25 | +10.36% since 08/22/25 | +0.56% since 08/22/25 | +11.49% since 08/22/25 | +6.16% since 08/22/25 |
| Low | 25.41 on 10/16/25 | 92.67 on 10/16/25 | 68.61 on 10/16/25 | 23.83 on 10/16/25 | 46.19 on 10/16/25 |
| High | 34.16 on 02/18/26 | 123.82 on 02/09/26 | 97.23 on 02/10/26 | 32.70 on 02/09/26 | 66.18 on 02/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 283,605 | 16,690,555 | 10,274,642 | 9,500,083 | 9,227,563 |
| Shares Outstanding, K | 8,388 | 137,586 | 110,054 | 299,121 | 147,641 |
| Annual Sales | 89,450,000 | 4,672,620,000 | 5,371,100,000 | 3,214,000,000 | 4,942,000,000 |
| Annual Net Income | 24,950,000 | 1,325,190,000 | 969,000,000 | 550,000,000 | 899,000,000 |
| Last Quarter Sales | 24,490,000 | 1,173,290,000 | 1,432,100,000 | 948,000,000 | 1,249,000,000 |
| Last Quarter Net Income | 6,690,000 | 356,270,000 | 286,100,000 | 215,000,000 | 263,000,000 |
| 60-Month Beta | 0.25 | 0.92 | 1.37 | 0.61 | 0.85 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.81 on 10/22/25 | 2.55 on 01/22/26 | 2.59 on 01/26/26 | 0.82 on 01/22/26 | 1.76 on 01/20/26 |
| Latest Earnings Date | 04/17/26 | 04/28/26 | 04/20/26 | 04/22/26 | 04/20/26 |
| Most Recent Dividend | 0.375 on 02/02/26 | 0.800 on 02/02/26 | 0.420 on 02/20/26 | 0.370 on 11/28/25 | 0.450 on 02/12/26 |
| Next Ex-Dividends Date | 02/02/26 | 02/02/26 | 02/20/26 | 02/27/26 | 02/12/26 |
| Ratios | |||||
| Price/Earnings ttm | 11.65 | 12.60 | 10.44 | 10.06 | 10.06 |