Overseas Chinse Unsp/Adr (OVCHY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OVCHY | HSBC | RY | MUFG | SAN |
| Company | Overseas Chinse Unsp/Adr | HSBC Holdings Plc ADR | Royal Bank of Canada | Mitsubishi Ufj Financial Group ADR | Banco Santander ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 32.9800 | 88.59 | 164.50 | 17.75 | 11.90 |
| High | 32.9800 | 90.39 | 168.93 | 18.18 | 12.08 |
| Low | 32.8000 | 88.56 | 163.55 | 17.60 | 11.83 |
| Latest | 32.8400 | 89.48 | 168.29 | 17.98 | 11.98 |
| Change | -0.9000 | -3.68 | +1.06 | -0.66 | -0.38 |
| % Change | -2.67% | -3.95% | +0.63% | -3.54% | -3.07% |
| Volume | 38,294 | 2,070,929 | 637,847 | 4,296,372 | 15,584,707 |
| 20-Day Average Volume | 43,708 | 2,710,320 | 1,342,598 | 3,769,585 | 20,551,506 |
| Previous Close | 33.7400 | 93.16 | 167.23 | 18.64 | 12.36 |
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 33.7296 | 89.14 | 170.69 | 18.97 | 12.51 |
| 20-Day Raw Stochastic | 3.29% | 57.89% | 39.70% | 19.25% | 21.00% |
| 20-Day Relative Strength | 50.20 | 57.51 | 49.82 | 48.07 | 47.54 |
| Weighted Alpha | +31.40 | +63.57 | +45.19 | +42.62 | +73.31 |
| Today's Opinion | 80% Buy | 100% Buy | 64% Buy | 72% Buy | 72% Buy |
| Previous Opinion | 88% Buy | 100% Buy | 64% Buy | 80% Buy | 88% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 80% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.89% since 02/23/26 | +3.23% since 02/23/26 | -1.06% since 02/23/26 | -4.99% since 02/23/26 | -5.30% since 02/23/26 |
| Low | 32.8000 on 03/02/26 | 86.69 on 02/24/26 | 163.91 on 03/02/26 | 17.60 on 03/02/26 | 11.82 on 03/02/26 |
| High | 34.7475 on 02/26/26 | 94.79 on 02/26/26 | 174.84 on 02/25/26 | 19.03 on 02/26/26 | 13.24 on 02/25/26 |
| 1-Month | |||||
| %Chg | -1.35% since 02/02/26 | +0.69% since 02/02/26 | +0.10% since 02/02/26 | -0.82% since 02/02/26 | -7.70% since 02/02/26 |
| Low | 32.7500 on 02/18/26 | 83.93 on 02/13/26 | 163.91 on 03/02/26 | 17.60 on 03/02/26 | 11.74 on 02/13/26 |
| High | 35.8500 on 02/12/26 | 94.79 on 02/26/26 | 176.19 on 02/10/26 | 20.15 on 02/12/26 | 13.24 on 02/25/26 |
| 3-Month | |||||
| %Chg | +13.87% since 12/02/25 | +25.31% since 12/02/25 | +9.30% since 12/02/25 | +13.20% since 12/02/25 | +9.59% since 12/02/25 |
| Low | 28.2000 on 12/04/25 | 70.76 on 12/09/25 | 154.50 on 12/03/25 | 15.37 on 12/09/25 | 10.82 on 12/03/25 |
| High | 35.8500 on 02/12/26 | 94.79 on 02/26/26 | 176.19 on 02/10/26 | 20.15 on 02/12/26 | 13.24 on 02/25/26 |
| 6-Month | |||||
| %Chg | +25.97% since 09/02/25 | +40.79% since 09/02/25 | +16.60% since 09/02/25 | +18.08% since 09/02/25 | +27.70% since 09/02/25 |
| Low | 24.8900 on 10/24/25 | 64.40 on 09/03/25 | 143.13 on 10/14/25 | 14.62 on 10/10/25 | 9.38 on 09/03/25 |
| High | 35.8500 on 02/12/26 | 94.79 on 02/26/26 | 176.19 on 02/10/26 | 20.15 on 02/12/26 | 13.24 on 02/25/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 75,759,024 | 320,009,088 | 233,737,856 | 221,214,096 | 183,982,624 |
| Shares Outstanding, K | 2,245,377 | 3,435,048 | 1,397,703 | 11,867,710 | 14,885,326 |
| Annual Sales | 20,328,040,000 | 144,664,000,000 | 98,111,270,000 | 71,518,320,000 | 132,290,090,000 |
| Annual Net Income | 5,678,110,000 | 23,979,000,000 | 14,536,430,000 | 8,361,760,000 | 15,953,870,000 |
| Last Quarter Sales | N/A | 9,602,000,000 | 25,105,520,000 | 24,345,640,000 | 17,651,550,000 |
| Last Quarter Net Income | N/A | 5,284,000,000 | 3,901,840,000 | 3,379,490,000 | 4,381,750,000 |
| 60-Month Beta | 0.40 | 0.52 | 0.79 | 0.35 | 0.72 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.80 on 10/28/25 | 4.08 on 02/26/26 | 0.44 on 11/14/25 | 0.23 on 10/29/25 |
| Latest Earnings Date | 02/25/26 | 05/05/26 | 06/04/26 | 05/21/26 | 04/29/26 |
| Most Recent Dividend | 0.566 on 08/11/25 | 0.495 on 11/07/25 | 1.195 on 01/26/26 | 0.189 on 09/30/25 | 0.095 on 10/31/25 |
| Next Ex-Dividends Date | 08/11/25 | 03/13/26 | 04/23/26 | 09/30/25 | 10/31/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.34 | 15.64 | 15.40 | 13.01 |