Oversea-Chinese ADR (OVCHY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OVCHY | CM | MFG | ||
| Company | Oversea-Chinese ADR | Canadian Imperial Bank of Commerce | Mizuho Financial Group ADR | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 23.9400 | 61.79 | 4.06 | ||
| High | 24.7600 | 62.01 | 4.21 | ||
| Low | 23.8000 | 61.22 | 4.06 | ||
| Last | 23.9050 | 61.68 | 4.17 | ||
| Change | +0.0250 | +0.02 | +0.12 | ||
| % Change | +0.10% | +0.03% | +2.96% | ||
| Volume | 3,600 | 1,304,600 | 7,267,700 | ||
| 20-Day Average Volume | 9,205 | 1,601,970 | 1,280,690 | ||
| Previous Close | 23.8800 | 61.66 | 4.05 | ||
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 22.8509 | 59.11 | 4.10 | ||
| 20-Day Raw Stochastic | 73.93% | 95.94% | 65.38% | ||
| 20-Day Relative Strength | 62.22% | 74.02% | 52.56% | ||
| Weighted Alpha | +33.73 | +61.29 | +15.54 | ||
| Today's Opinion | 100% Buy | 100% Buy | 64% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 8% Buy | ||
| Last Month's Opinion | 40% Buy | 100% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.25% since 09/13/24 | +0.37% since 09/13/24 | +2.96% since 09/13/24 | ||
| Low | 23.0150 on 09/16/24 | 60.81 on 09/18/24 | 3.92 on 09/18/24 | ||
| High | 24.7600 on 09/20/24 | 62.01 on 09/20/24 | 4.21 on 09/20/24 | ||
| 1-Month | |||||
| %Chg | +9.53% since 08/20/24 | +15.51% since 08/20/24 | -1.65% since 08/20/24 | ||
| Low | 21.1700 on 08/21/24 | 53.22 on 08/22/24 | 3.91 on 09/11/24 | ||
| High | 24.7600 on 09/20/24 | 62.01 on 09/20/24 | 4.30 on 09/03/24 | ||
| 3-Month | |||||
| %Chg | +16.61% since 06/20/24 | +30.13% since 06/20/24 | +6.92% since 06/20/24 | ||
| Low | 20.1500 on 08/06/24 | 47.11 on 07/02/24 | 3.45 on 08/05/24 | ||
| High | 24.7600 on 09/20/24 | 62.01 on 09/20/24 | 4.63 on 07/31/24 | ||
| 6-Month | |||||
| %Chg | +20.55% since 03/20/24 | +22.55% since 03/20/24 | +5.04% since 03/20/24 | ||
| Low | 19.5100 on 04/01/24 | 46.50 on 05/01/24 | 3.45 on 08/05/24 | ||
| High | 24.7600 on 09/20/24 | 62.01 on 09/20/24 | 4.63 on 07/31/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 53,720,376 | 58,148,524 | 51,323,836 | ||
| Shares Outstanding, K | 2,249,597 | 943,051 | 12,672,551 | ||
| Annual Sales | 18,416,060,000 | 41,160,300,000 | 57,073,240,000 | ||
| Annual Net Income | 5,228,640,000 | 3,703,290,000 | 6,296,060,000 | ||
| Last Quarter Sales | N/A | 12,063,590,000 | 1,629,090,000 | ||
| Last Quarter Net Income | N/A | 1,304,290,000 | 202,510,000 | ||
| 60-Month Beta | 0.63 | 1.07 | 0.39 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.41 on 08/29/24 | 0.13 on 07/31/24 | ||
| Latest Earnings Date | 03/01/24 | 08/29/24 | 11/11/24 | ||
| Most Recent Dividend | 0.621 on 08/13/24 | 0.660 on 06/28/24 | 0.055 on 03/27/24 | ||
| Next Ex-Dividends Date | 08/13/24 | 09/27/24 | 03/27/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.71 | 14.04 | ||