Outerwall Inc (OUTR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OUTR | HRB | CMPR | EEX | MNRO |
| Company | Outerwall Inc | H&R Block | Cimpress N.V. Ord | Emerald Expositions Events Inc | Monro Muffler Brak |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 51.99 | 30.80 | 71.82 | 4.78 | 22.34 |
| High | 52.02 | 31.76 | 75.22 | 4.87 | 22.72 |
| Low | 51.99 | 30.27 | 71.82 | 4.67 | 22.34 |
| Latest | 52.00 | 31.68 | 73.41 | 4.82 | 22.57 |
| Change | -0.01 | +1.15 | +1.53 | +0.01 | +0.11 |
| % Change | -0.02% | +3.77% | +2.13% | +0.21% | +0.49% |
| Volume | 436,900 | 3,352,500 | 135,800 | 40,100 | 728,000 |
| 20-Day Average Volume | 518,790 | 3,115,425 | 149,720 | 45,035 | 920,290 |
| Previous Close | 52.01 | 30.53 | 71.88 | 4.81 | 22.46 |
| Industry | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 51.91 | 35.62 | 76.87 | 4.82 | 20.85 |
| 20-Day Raw Stochastic | 81.48% | 27.60% | 32.79% | 37.63% | 75.99% |
| 20-Day Relative Strength | 67.55 | 32.60 | 47.50 | 52.61 | 60.37 |
| Weighted Alpha | +17.40 | -48.25 | +52.61 | +5.50 | +35.13 |
| Today's Opinion | N/A | 100% Sell | 64% Buy | 48% Buy | 100% Buy |
| Previous Opinion | N/A | 100% Sell | 64% Buy | 48% Buy | 100% Buy |
| Last Month's Opinion | N/A | 96% Sell | 100% Buy | 16% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.10% since 09/19/16 | -2.91% since 02/10/26 | -3.83% since 02/10/26 | -0.82% since 02/10/26 | +5.86% since 02/10/26 |
| Low | 51.95 on 09/21/16 | 28.16 on 02/12/26 | 71.82 on 02/18/26 | 4.61 on 02/12/26 | 22.15 on 02/11/26 |
| High | 52.05 on 09/23/16 | 32.62 on 02/11/26 | 78.99 on 02/12/26 | 4.90 on 02/11/26 | 23.91 on 02/13/26 |
| 1-Month | |||||
| %Chg | +0.25% since 08/26/16 | -24.66% since 01/16/26 | -7.94% since 01/16/26 | +2.77% since 01/16/26 | +6.71% since 01/16/26 |
| Low | 51.78 on 09/02/16 | 28.16 on 02/12/26 | 69.01 on 01/29/26 | 4.47 on 01/27/26 | 18.33 on 02/02/26 |
| High | 52.05 on 09/23/16 | 41.90 on 01/20/26 | 82.43 on 02/02/26 | 5.40 on 02/02/26 | 23.91 on 02/13/26 |
| 3-Month | |||||
| %Chg | +19.82% since 06/24/16 | -28.76% since 11/18/25 | +11.80% since 11/18/25 | +24.55% since 11/18/25 | +32.53% since 11/18/25 |
| Low | 39.90 on 06/27/16 | 28.16 on 02/12/26 | 64.19 on 01/06/26 | 3.32 on 12/01/25 | 16.97 on 11/19/25 |
| High | 53.06 on 07/29/16 | 45.24 on 01/09/26 | 82.43 on 02/02/26 | 5.40 on 02/02/26 | 23.91 on 02/13/26 |
| 6-Month | |||||
| %Chg | +39.71% since 03/24/16 | -37.17% since 08/18/25 | +24.66% since 08/18/25 | -0.41% since 08/18/25 | +45.24% since 08/18/25 |
| Low | 34.80 on 03/30/16 | 28.16 on 02/12/26 | 56.34 on 09/16/25 | 3.32 on 12/01/25 | 13.63 on 10/29/25 |
| High | 53.06 on 07/29/16 | 52.90 on 10/20/25 | 82.43 on 02/02/26 | 5.45 on 09/05/25 | 23.91 on 02/13/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 895,400 | 4,015,757 | 1,782,761 | 953,430 | 677,551 |
| Shares Outstanding, K | 17,220 | 126,760 | 24,285 | 197,807 | 30,020 |
| Annual Sales | 2,193,210,000 | 3,761,000,000 | 3,403,080,000 | 400,300,000 | 1,195,330,000 |
| Annual Net Income | 44,340,000 | 605,770,000 | 14,950,000 | 2,200,000 | -5,180,000 |
| Last Quarter Sales | 518,030,000 | 198,870,000 | 1,042,200,000 | 77,500,000 | 293,390,000 |
| Last Quarter Net Income | 40,550,000 | -242,170,000 | 49,340,000 | -14,400,000 | 11,140,000 |
| 60-Month Beta | 1.69 | 0.36 | 1.75 | 0.64 | 1.03 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.41 on 07/28/16 | -1.84 on 02/03/26 | 0.30 on 10/29/25 | -0.07 on 10/31/25 | 0.16 on 01/28/26 |
| Latest Earnings Date | 11/03/16 | 05/06/26 | 04/29/26 | 03/13/26 | 05/27/26 |
| Most Recent Dividend | 0.600 on 08/19/16 | 0.420 on 12/04/25 | N/A | 0.015 on 11/10/25 | 0.280 on 12/02/25 |
| Next Ex-Dividends Date | 08/19/16 | 03/04/26 | N/A | 11/10/25 | 02/24/26 |
| Ratios | |||||
| Price/Earnings ttm | 6.13 | 6.62 | 79.87 | 160.33 | 44.92 |