Outerwall Inc (OUTR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OUTR | HRB | CMPR | EEX | MNRO |
| Company | Outerwall Inc | H&R Block | Cimpress N.V. Ord | Emerald Expositions Events Inc | Monro Muffler Brak |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 51.99 | 43.49 | 73.38 | 4.66 | 20.87 |
| High | 52.02 | 43.92 | 73.50 | 5.05 | 21.02 |
| Low | 51.99 | 42.69 | 71.06 | 4.66 | 20.62 |
| Latest | 52.00 | 42.92 | 71.84 | 4.75 | 20.81 |
| Change | -0.01 | -0.79 | -1.15 | +0.06 | -0.12 |
| % Change | -0.02% | -1.81% | -1.58% | +1.28% | -0.57% |
| Volume | 436,900 | 1,649,500 | 152,000 | 50,300 | 525,000 |
| 20-Day Average Volume | 518,790 | 1,753,260 | 192,165 | 147,805 | 879,065 |
| Previous Close | 52.01 | 43.71 | 72.99 | 4.69 | 20.93 |
| Industry | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 51.91 | 42.50 | 72.04 | 3.93 | 19.91 |
| 20-Day Raw Stochastic | 81.48% | 52.99% | 52.30% | 74.35% | 75.24% |
| 20-Day Relative Strength | 67.55 | 41.67 | 53.67 | 58.40 | 61.38 |
| Weighted Alpha | +17.40 | -25.00 | +18.83 | -4.92 | +0.54 |
| Today's Opinion | N/A | 88% Sell | 88% Buy | 8% Buy | 100% Buy |
| Previous Opinion | N/A | 88% Sell | 100% Buy | Hold | 100% Buy |
| Last Month's Opinion | N/A | 100% Sell | 72% Buy | 72% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.10% since 09/19/16 | -1.40% since 12/15/25 | -4.49% since 12/15/25 | +34.18% since 12/15/25 | +1.31% since 12/15/25 |
| Low | 51.95 on 09/21/16 | 42.66 on 12/19/25 | 71.06 on 12/22/25 | 3.92 on 12/16/25 | 20.39 on 12/16/25 |
| High | 52.05 on 09/23/16 | 44.47 on 12/17/25 | 76.60 on 12/19/25 | 5.24 on 12/17/25 | 21.77 on 12/18/25 |
| 1-Month | |||||
| %Chg | +0.25% since 08/26/16 | -2.19% since 11/21/25 | +6.19% since 11/21/25 | +20.25% since 11/21/25 | +13.10% since 11/21/25 |
| Low | 51.78 on 09/02/16 | 41.17 on 12/08/25 | 66.62 on 11/24/25 | 3.32 on 12/01/25 | 17.88 on 11/24/25 |
| High | 52.05 on 09/23/16 | 44.47 on 12/17/25 | 76.60 on 12/19/25 | 5.24 on 12/17/25 | 21.77 on 12/18/25 |
| 3-Month | |||||
| %Chg | +19.82% since 06/24/16 | -14.40% since 09/22/25 | +13.80% since 09/22/25 | -7.05% since 09/22/25 | +16.26% since 09/22/25 |
| Low | 39.90 on 06/27/16 | 41.17 on 12/08/25 | 60.59 on 11/10/25 | 3.32 on 12/01/25 | 13.63 on 10/29/25 |
| High | 53.06 on 07/29/16 | 52.90 on 10/20/25 | 76.65 on 10/30/25 | 5.28 on 09/29/25 | 21.77 on 12/18/25 |
| 6-Month | |||||
| %Chg | +39.71% since 03/24/16 | -21.79% since 06/20/25 | +67.42% since 06/20/25 | -2.06% since 06/20/25 | +45.63% since 06/20/25 |
| Low | 34.80 on 03/30/16 | 41.17 on 12/08/25 | 42.08 on 07/17/25 | 3.32 on 12/01/25 | 12.26 on 07/31/25 |
| High | 53.06 on 07/29/16 | 57.55 on 07/10/25 | 76.65 on 10/30/25 | 5.45 on 09/05/25 | 21.77 on 12/18/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 895,400 | 5,526,037 | 1,800,809 | 927,715 | 628,319 |
| Shares Outstanding, K | 17,220 | 126,425 | 24,672 | 197,807 | 30,020 |
| Annual Sales | 2,193,210,000 | 3,761,000,000 | 3,403,080,000 | 400,300,000 | 1,195,330,000 |
| Annual Net Income | 44,340,000 | 605,770,000 | 14,950,000 | 2,200,000 | -5,180,000 |
| Last Quarter Sales | 518,030,000 | 203,550,000 | 863,280,000 | 77,500,000 | 288,910,000 |
| Last Quarter Net Income | 40,550,000 | -165,820,000 | 7,640,000 | -14,400,000 | 5,670,000 |
| 60-Month Beta | 1.69 | 0.31 | 1.72 | 0.77 | 1.04 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.41 on 07/28/16 | -1.20 on 11/06/25 | 0.30 on 10/29/25 | -0.07 on 10/31/25 | 0.21 on 10/29/25 |
| Latest Earnings Date | 11/03/16 | 02/03/26 | 02/04/26 | 03/13/26 | 02/04/26 |
| Most Recent Dividend | 0.600 on 08/19/16 | 0.420 on 12/04/25 | N/A | 0.015 on 11/10/25 | 0.280 on 12/02/25 |
| Next Ex-Dividends Date | 08/19/16 | 12/04/25 | N/A | 11/10/25 | 12/02/25 |
| Ratios | |||||
| Price/Earnings ttm | 6.13 | 9.26 | 55.72 | 156.33 | 39.49 |