Ouster Inc (OUST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OUST | TEL | NVT | FN | TTMI |
| Company | Ouster Inc | Te Connectivity Ltd | Nvent Electric Plc | Fabrinet | TTM Technologies |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 43.34 | 208.75 | 166.93 | 694.91 | 193.00 |
| High | 43.43 | 212.30 | 168.28 | 694.91 | 193.00 |
| Low | 40.60 | 205.61 | 162.34 | 649.57 | 182.38 |
| Latest | 42.33 | 210.33 | 164.87 | 667.95 | 187.79 |
| Change | -1.90 | +1.58 | -2.93 | -18.95 | -2.88 |
| % Change | -4.30% | +0.76% | -1.75% | -2.76% | -1.51% |
| Volume | 4,854,489 | 3,807,767 | 1,404,324 | 660,881 | 3,290,932 |
| 20-Day Average Volume | 5,854,209 | 2,872,021 | 2,274,136 | 895,307 | 2,714,712 |
| Previous Close | 44.23 | 208.75 | 167.80 | 686.90 | 190.67 |
| Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 31.99 | 206.70 | 165.70 | 681.31 | 168.69 |
| 20-Day Raw Stochastic | 83.80% | 69.84% | 71.54% | 43.73% | 75.35% |
| 20-Day Relative Strength | 68.87 | 49.59 | 59.99 | 51.23 | 67.66 |
| Weighted Alpha | +146.01 | +18.76 | +152.29 | +168.00 | +443.04 |
| Today's Opinion | 88% Buy | 88% Sell | 88% Buy | 88% Buy | 100% Buy |
| Previous Opinion | 72% Buy | 88% Sell | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 24% Buy | 32% Sell | 100% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +37.12% since 05/20/26 | +4.44% since 05/20/26 | +1.86% since 05/20/26 | +0.87% since 05/20/26 | +10.88% since 05/20/26 |
| Low | 30.78 on 05/21/26 | 198.52 on 05/21/26 | 160.35 on 05/21/26 | 649.57 on 05/28/26 | 167.02 on 05/21/26 |
| High | 45.95 on 05/27/26 | 212.30 on 05/28/26 | 170.99 on 05/26/26 | 720.99 on 05/26/26 | 200.68 on 05/26/26 |
| 1-Month | |||||
| %Chg | +62.00% since 04/28/26 | +2.95% since 04/28/26 | +19.21% since 04/28/26 | +4.74% since 04/28/26 | +36.49% since 04/28/26 |
| Low | 23.60 on 05/11/26 | 193.75 on 05/19/26 | 136.63 on 04/29/26 | 605.05 on 05/12/26 | 130.71 on 04/29/26 |
| High | 45.95 on 05/27/26 | 217.49 on 05/13/26 | 175.00 on 05/11/26 | 748.89 on 05/14/26 | 200.68 on 05/26/26 |
| 3-Month | |||||
| %Chg | +123.38% since 02/27/26 | -8.61% since 02/27/26 | +39.30% since 02/27/26 | +22.42% since 02/27/26 | +80.15% since 02/27/26 |
| Low | 16.40 on 03/30/26 | 191.12 on 03/19/26 | 102.39 on 03/09/26 | 471.75 on 03/09/26 | 85.88 on 03/09/26 |
| High | 45.95 on 05/27/26 | 252.56 on 04/21/26 | 175.00 on 05/11/26 | 748.89 on 05/14/26 | 200.68 on 05/26/26 |
| 6-Month | |||||
| %Chg | +84.36% since 11/28/25 | -7.00% since 11/28/25 | +53.70% since 11/28/25 | +45.39% since 11/28/25 | +167.58% since 11/28/25 |
| Low | 16.40 on 03/30/26 | 191.12 on 03/19/26 | 93.22 on 12/17/25 | 412.08 on 02/04/26 | 61.38 on 12/17/25 |
| High | 45.95 on 05/27/26 | 252.56 on 04/21/26 | 175.00 on 05/11/26 | 748.89 on 05/14/26 | 200.68 on 05/26/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,777,821 | 60,933,288 | 27,136,618 | 24,611,630 | 19,801,078 |
| Shares Outstanding, K | 62,804 | 291,896 | 161,720 | 35,830 | 103,850 |
| Annual Sales | 169,380,000 | 17,262,000,000 | 3,893,100,000 | 3,419,330,000 | 2,906,350,000 |
| Annual Net Income | -60,380,000 | 1,842,000,000 | 710,200,000 | 332,530,000 | 177,450,000 |
| Last Quarter Sales | 48,580,000 | 4,744,000,000 | 1,242,000,000 | 1,214,290,000 | 845,980,000 |
| Last Quarter Net Income | -17,470,000 | 855,000,000 | 142,400,000 | 125,210,000 | 49,990,000 |
| 60-Month Beta | 3.06 | 1.18 | 1.32 | 1.22 | 2.11 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.25 on 05/05/26 | 2.73 on 04/22/26 | 1.09 on 05/01/26 | 3.72 on 05/04/26 | 0.75 on 04/29/26 |
| Earnings Date | 08/06/26 | 07/22/26 | 08/07/26 | 08/17/26 | 07/29/26 |
| Most Recent Dividend | N/A | 0.780 on 05/22/26 | 0.210 on 04/24/26 | 0.104 on 03/29/11 | N/A |
| Next Ex-Dividends Date | N/A | 05/22/26 | 07/24/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.53 | 45.02 | 58.19 | 87.15 |