Ouster Inc (OUST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OUST | TEL | NVT | FN | TTMI |
| Company | Ouster Inc | Te Connectivity Ltd | Nvent Electric Plc | Fabrinet | TTM Technologies |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 17.06 | 202.18 | 114.91 | 503.20 | 91.53 |
| High | 17.70 | 205.40 | 116.52 | 518.80 | 93.99 |
| Low | 16.96 | 200.27 | 114.20 | 486.01 | 91.00 |
| Latest | 17.38 | 203.03 | 115.84 | 498.37 | 92.29 |
| Change | +0.75 | +4.39 | +3.09 | +6.49 | +4.00 |
| % Change | +4.51% | +2.21% | +2.74% | +1.32% | +4.53% |
| Volume | 576,704 | 725,221 | 428,660 | 303,327 | 427,433 |
| 20-Day Average Volume | 2,072,691 | 2,041,596 | 2,365,278 | 638,556 | 1,750,120 |
| Previous Close | 16.63 | 198.64 | 112.75 | 491.88 | 88.29 |
| Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 20.64 | 202.91 | 115.10 | 530.49 | 96.35 |
| 20-Day Raw Stochastic | 9.11% | 34.74% | 47.37% | 10.84% | 20.90% |
| 20-Day Relative Strength | 40.25 | 43.57 | 50.26 | 46.32 | 46.98 |
| Weighted Alpha | +27.47 | +39.97 | +121.24 | +144.99 | +253.40 |
| Today's Opinion | 100% Sell | 72% Sell | 100% Buy | 64% Buy | 40% Buy |
| Previous Opinion | 100% Sell | 72% Sell | 72% Buy | 64% Buy | 40% Buy |
| Last Month's Opinion | 72% Sell | 16% Sell | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -16.43% since 03/24/26 | -2.26% since 03/24/26 | -8.10% since 03/24/26 | -18.62% since 03/24/26 | -14.79% since 03/24/26 |
| Low | 16.40 on 03/30/26 | 197.59 on 03/30/26 | 111.32 on 03/30/26 | 486.01 on 03/31/26 | 86.75 on 03/30/26 |
| High | 21.36 on 03/25/26 | 210.57 on 03/25/26 | 129.94 on 03/25/26 | 630.92 on 03/25/26 | 111.18 on 03/25/26 |
| 1-Month | |||||
| %Chg | -9.29% since 02/27/26 | -12.36% since 02/27/26 | -2.47% since 02/27/26 | -10.38% since 02/27/26 | -12.54% since 02/27/26 |
| Low | 16.40 on 03/30/26 | 191.12 on 03/19/26 | 102.39 on 03/09/26 | 471.75 on 03/09/26 | 85.88 on 03/09/26 |
| High | 25.07 on 03/11/26 | 226.62 on 03/02/26 | 129.94 on 03/25/26 | 630.92 on 03/25/26 | 113.18 on 03/02/26 |
| 3-Month | |||||
| %Chg | -21.76% since 12/26/25 | -13.24% since 12/26/25 | +10.81% since 12/26/25 | +2.23% since 12/26/25 | +27.11% since 12/26/25 |
| Low | 16.40 on 03/30/26 | 191.12 on 03/19/26 | 101.88 on 12/31/25 | 412.08 on 02/04/26 | 65.20 on 01/06/26 |
| High | 30.20 on 01/09/26 | 245.00 on 02/25/26 | 129.94 on 03/25/26 | 632.99 on 02/25/26 | 113.46 on 02/25/26 |
| 6-Month | |||||
| %Chg | -38.23% since 09/26/25 | -7.06% since 09/26/25 | +19.01% since 09/26/25 | +36.25% since 09/26/25 | +63.44% since 09/26/25 |
| Low | 16.40 on 03/30/26 | 191.12 on 03/19/26 | 93.22 on 12/17/25 | 355.50 on 09/30/25 | 53.36 on 10/14/25 |
| High | 41.65 on 10/15/25 | 250.67 on 11/05/25 | 129.94 on 03/25/26 | 632.99 on 02/25/26 | 113.46 on 02/25/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,044,431 | 58,287,728 | 18,234,944 | 17,622,094 | 9,168,299 |
| Shares Outstanding, K | 62,804 | 293,434 | 161,729 | 35,826 | 103,843 |
| Annual Sales | 169,380,000 | 17,262,000,000 | 3,893,100,000 | 3,419,330,000 | 2,906,350,000 |
| Annual Net Income | -60,380,000 | 1,842,000,000 | 710,200,000 | 332,530,000 | 177,450,000 |
| Last Quarter Sales | 62,180,000 | 4,669,000,000 | 1,066,700,000 | 1,132,890,000 | 774,320,000 |
| Last Quarter Net Income | 3,990,000 | 750,000,000 | 118,800,000 | 112,630,000 | 50,690,000 |
| 60-Month Beta | 2.91 | 1.23 | 1.31 | 1.01 | 1.74 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 03/02/26 | 2.72 on 01/21/26 | 0.90 on 02/06/26 | 3.36 on 02/02/26 | 0.70 on 02/04/26 |
| Latest Earnings Date | 05/14/26 | 04/22/26 | 05/01/26 | 05/04/26 | 04/29/26 |
| Most Recent Dividend | N/A | 0.710 on 02/20/26 | 0.210 on 01/23/26 | 0.104 on 03/29/11 | N/A |
| Next Ex-Dividends Date | N/A | 05/22/26 | 04/24/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.21 | 35.02 | 52.42 | 45.03 |