Ouster Inc (OUST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OUST | TEL | NVT | FN | TTMI |
| Company | Ouster Inc | Te Connectivity Ltd | Nvent Electric Plc | Fabrinet | TTM Technologies |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 33.38 | 202.79 | 168.63 | 716.80 | 166.00 |
| High | 33.68 | 204.03 | 170.42 | 719.40 | 166.14 |
| Low | 31.06 | 200.41 | 165.38 | 692.18 | 159.01 |
| Latest | 33.19 | 202.08 | 168.92 | 703.59 | 164.68 |
| Change | -1.67 | -4.61 | -5.04 | -42.88 | -7.19 |
| % Change | -4.79% | -2.23% | -2.90% | -5.74% | -4.18% |
| Volume | 2,548,619 | 490,686 | 443,357 | 256,408 | 448,049 |
| 20-Day Average Volume | 4,275,087 | 3,220,114 | 2,245,746 | 812,119 | 2,375,319 |
| Previous Close | 34.86 | 206.69 | 173.96 | 746.47 | 171.87 |
| Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 28.04 | 213.16 | 155.85 | 678.91 | 150.93 |
| 20-Day Raw Stochastic | 78.66% | 2.17% | 82.81% | 63.17% | 70.03% |
| 20-Day Relative Strength | 63.56 | 42.96 | 66.24 | 55.20 | 64.01 |
| Weighted Alpha | +105.35 | +10.56 | +159.93 | +194.93 | +370.72 |
| Today's Opinion | 56% Buy | 88% Sell | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 56% Buy | 88% Sell | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 24% Sell | 8% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +30.79% since 05/08/26 | -2.11% since 05/08/26 | -1.33% since 05/08/26 | +12.01% since 05/08/26 | +3.39% since 05/08/26 |
| Low | 23.60 on 05/11/26 | 200.71 on 05/15/26 | 165.62 on 05/12/26 | 605.05 on 05/12/26 | 149.24 on 05/12/26 |
| High | 35.50 on 05/14/26 | 217.49 on 05/13/26 | 175.00 on 05/11/26 | 748.89 on 05/14/26 | 174.50 on 05/14/26 |
| 1-Month | |||||
| %Chg | +34.86% since 04/15/26 | -13.80% since 04/15/26 | +27.64% since 04/15/26 | +1.47% since 04/15/26 | +39.49% since 04/15/26 |
| Low | 23.45 on 04/16/26 | 200.71 on 05/15/26 | 128.60 on 04/16/26 | 605.05 on 05/12/26 | 112.16 on 04/16/26 |
| High | 35.50 on 05/14/26 | 252.56 on 04/21/26 | 175.00 on 05/11/26 | 748.89 on 05/14/26 | 180.00 on 04/30/26 |
| 3-Month | |||||
| %Chg | +75.60% since 02/13/26 | -14.54% since 02/13/26 | +48.08% since 02/13/26 | +40.43% since 02/13/26 | +77.17% since 02/13/26 |
| Low | 16.40 on 03/30/26 | 191.12 on 03/19/26 | 102.39 on 03/09/26 | 471.43 on 02/17/26 | 85.88 on 03/09/26 |
| High | 35.50 on 05/14/26 | 252.56 on 04/21/26 | 175.00 on 05/11/26 | 748.89 on 05/14/26 | 180.00 on 04/30/26 |
| 6-Month | |||||
| %Chg | +49.48% since 11/14/25 | -14.95% since 11/14/25 | +57.39% since 11/14/25 | +68.37% since 11/14/25 | +139.21% since 11/14/25 |
| Low | 16.40 on 03/30/26 | 191.12 on 03/19/26 | 93.22 on 12/17/25 | 370.91 on 11/21/25 | 55.44 on 11/21/25 |
| High | 35.50 on 05/14/26 | 252.56 on 04/21/26 | 175.00 on 05/11/26 | 748.89 on 05/14/26 | 180.00 on 04/30/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,189,348 | 60,331,984 | 28,132,812 | 26,746,020 | 17,848,698 |
| Shares Outstanding, K | 62,804 | 291,896 | 161,720 | 35,830 | 103,850 |
| Annual Sales | 169,380,000 | 17,262,000,000 | 3,893,100,000 | 3,419,330,000 | 2,906,350,000 |
| Annual Net Income | -60,380,000 | 1,842,000,000 | 710,200,000 | 332,530,000 | 177,450,000 |
| Last Quarter Sales | 48,580,000 | 4,744,000,000 | 1,242,000,000 | 1,214,290,000 | 845,980,000 |
| Last Quarter Net Income | -17,470,000 | 855,000,000 | 142,400,000 | 125,210,000 | 49,990,000 |
| 60-Month Beta | 3.06 | 1.18 | 1.32 | 1.22 | 2.11 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.25 on 05/05/26 | 2.73 on 04/22/26 | 1.09 on 05/01/26 | 3.72 on 05/04/26 | 0.75 on 04/29/26 |
| Earnings Date | 08/06/26 | 07/22/26 | 08/07/26 | 08/17/26 | 07/29/26 |
| Most Recent Dividend | N/A | 0.710 on 02/20/26 | 0.210 on 04/24/26 | 0.104 on 03/29/11 | N/A |
| Next Ex-Dividends Date | N/A | 05/22/26 | 04/24/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.44 | 45.99 | 59.49 | 74.70 |