Otsuka Holdings CO ADR (OTSKY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OTSKY | ZTS | ONC | ||
| Company | Otsuka Holdings CO ADR | Zoetis Inc Cl A | Beone Medicines Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 32.5900 | 121.74 | 313.14 | ||
| High | 33.4200 | 122.47 | 320.30 | ||
| Low | 32.5900 | 120.20 | 311.25 | ||
| Latest | 33.2660 | 120.76 | 319.94 | ||
| Change | +0.1460 | -0.35 | +9.94 | ||
| % Change | +0.44% | -0.29% | +3.21% | ||
| Volume | 31,487 | 2,209,900 | 196,100 | ||
| 20-Day Average Volume | 40,724 | 3,616,730 | 220,440 | ||
| Previous Close | 33.1200 | 121.11 | 310.00 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 34.3886 | 117.56 | 295.58 | ||
| 20-Day Raw Stochastic | 17.07% | 81.37% | 99.26% | ||
| 20-Day Relative Strength | 48.17 | 50.98 | 55.86 | ||
| Weighted Alpha | +39.40 | -20.24 | +29.25 | ||
| Today's Opinion | 64% Buy | 88% Sell | 32% Sell | ||
| Previous Opinion | 64% Buy | 88% Sell | 72% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.12% since 04/08/26 | +0.84% since 04/08/26 | +2.48% since 04/08/26 | ||
| Low | 32.5900 on 04/15/26 | 116.85 on 04/13/26 | 302.53 on 04/13/26 | ||
| High | 34.6400 on 04/09/26 | 122.47 on 04/15/26 | 320.30 on 04/15/26 | ||
| 1-Month | |||||
| %Chg | -2.93% since 03/13/26 | +4.45% since 03/13/26 | +12.64% since 03/13/26 | ||
| Low | 32.5900 on 04/15/26 | 113.29 on 03/27/26 | 271.47 on 03/24/26 | ||
| High | 36.5500 on 04/01/26 | 122.52 on 03/17/26 | 320.30 on 04/15/26 | ||
| 3-Month | |||||
| %Chg | +15.63% since 01/15/26 | -3.61% since 01/15/26 | -5.42% since 01/15/26 | ||
| Low | 28.0300 on 01/20/26 | 113.29 on 03/27/26 | 271.47 on 03/24/26 | ||
| High | 36.5500 on 04/01/26 | 132.49 on 02/12/26 | 372.73 on 02/24/26 | ||
| 6-Month | |||||
| %Chg | +25.34% since 10/15/25 | -15.03% since 10/15/25 | +1.20% since 10/15/25 | ||
| Low | 26.1100 on 11/20/25 | 113.29 on 03/27/26 | 271.47 on 03/24/26 | ||
| High | 36.5500 on 04/01/26 | 148.30 on 10/22/25 | 385.22 on 11/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 35,577,008 | 50,943,712 | 34,013,200 | ||
| Shares Outstanding, K | 1,074,185 | 420,640 | 109,720 | ||
| Annual Sales | 16,541,580,000 | 9,467,000,000 | 5,343,030,000 | ||
| Annual Net Income | 2,433,110,000 | 2,673,000,000 | 286,930,000 | ||
| Last Quarter Sales | 4,220,770,000 | 2,387,000,000 | 1,498,170,000 | ||
| Last Quarter Net Income | 425,170,000 | 603,000,000 | 66,500,000 | ||
| 60-Month Beta | N/A | 0.98 | 0.53 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.40 on 02/13/26 | 1.48 on 02/12/26 | 0.58 on 02/26/26 | ||
| Latest Earnings Date | 04/29/26 | 05/07/26 | 05/06/26 | ||
| Most Recent Dividend | 0.140 on 06/26/25 | 0.530 on 01/20/26 | N/A | ||
| Next Ex-Dividends Date | 12/29/25 | 04/20/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 14.41 | 18.70 | 81.94 | ||