Ontrak Inc (OTRK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OTRK | VXF | |||
| Company | Ontrak Inc | Extended Market Index ETF Vanguard | |||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | |||
| Open | 0.0741 | 206.97 | |||
| High | 0.0741 | 211.82 | |||
| Low | 0.0503 | 204.40 | |||
| Latest | 0.0601 | 211.20 | |||
| Change | -0.0123 | +2.06 | |||
| % Change | -16.99% | +0.98% | |||
| Volume | 365,900 | 813,700 | |||
| 20-Day Average Volume | N/A | 483,515 | |||
| Previous Close | 0.0724 | 209.14 | |||
| Industry | Medical - Outpatient & Hm Care | N/A | |||
| Has Options | No | Yes | |||
| Technicals | |||||
| 20-Day Moving Average | N/A | 216.16 | |||
| 20-Day Raw Stochastic | N/A | 40.04% | |||
| 20-Day Relative Strength | N/A | 44.39 | |||
| Weighted Alpha | N/A | +17.70 | |||
| Today's Opinion | N/A | 24% Buy | |||
| Previous Opinion | N/A | 24% Buy | |||
| Last Month's Opinion | N/A | 40% Buy | |||
| Performance | |||||
| 5-Days | |||||
| %Chg | -39.90% since 08/25/25 | -3.13% since 03/02/26 | |||
| Low | 0.0503 on 09/02/25 | 204.40 on 03/09/26 | |||
| High | 0.1170 on 08/26/25 | 216.55 on 03/04/26 | |||
| 1-Month | |||||
| %Chg | N/A since 08/20/25 | -3.81% since 02/09/26 | |||
| Low | 0.0503 on 09/02/25 | 204.40 on 03/09/26 | |||
| High | 0.1170 on 08/26/25 | 221.38 on 02/11/26 | |||
| 3-Month | |||||
| %Chg | N/A since 08/20/25 | -0.69% since 12/09/25 | |||
| Low | 0.0503 on 09/02/25 | 204.40 on 03/09/26 | |||
| High | 0.1170 on 08/26/25 | 223.64 on 01/22/26 | |||
| 6-Month | |||||
| %Chg | N/A since 08/20/25 | +1.62% since 09/09/25 | |||
| Low | 0.0503 on 09/02/25 | 195.90 on 11/21/25 | |||
| High | 0.1170 on 08/26/25 | 223.64 on 01/22/26 | |||
| Key Statistics | |||||
| Market Capitalization, $K | 422 | 25,278,528 | |||
| Shares Outstanding, K | 4,218 | 119,690 | |||
| Annual Sales | 10,850,000 | 0 | |||
| Annual Net Income | -25,490,000 | 0 | |||
| Last Quarter Sales | 2,020,000 | N/A | |||
| Last Quarter Net Income | -6,890,000 | N/A | |||
| 60-Month Beta | 1.97 | 1.18 | |||
| Per-Share Information | |||||
| Most Recent Earnings | -1.65 on 05/20/25 | N/A | |||
| Latest Earnings Date | 08/21/25 | N/A | |||
| Most Recent Dividend | N/A | 0.656 on 12/22/25 | |||
| Next Ex-Dividends Date | N/A | 12/22/25 | |||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.80 | |||