Ontrak Inc (OTRK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OTRK | DGX | ELAN | DVA | EHC |
| Company | Ontrak Inc | Quest Diagnostics Inc | Elanco Animal Health Inc | Davita Healthcare Partners Inc | Encompass Health Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.0741 | 196.66 | 22.55 | 150.22 | 96.50 |
| High | 0.0741 | 199.14 | 23.38 | 151.19 | 97.63 |
| Low | 0.0503 | 196.06 | 22.10 | 144.77 | 95.59 |
| Latest | 0.0601 | 198.02 | 23.08 | 145.58 | 97.39 |
| Change | -0.0123 | +0.33 | -0.04 | -4.76 | +0.01 |
| % Change | -16.99% | +0.17% | -0.17% | -3.17% | +0.01% |
| Volume | 365,900 | 519,900 | 4,254,800 | 1,141,500 | 804,100 |
| 20-Day Average Volume | N/A | 849,045 | 5,943,105 | 934,525 | 916,315 |
| Previous Close | 0.0724 | 197.69 | 23.12 | 150.34 | 97.38 |
| Industry | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | N/A | 197.78 | 23.93 | 151.67 | 99.92 |
| 20-Day Raw Stochastic | N/A | 43.11% | 27.37% | 6.52% | 16.54% |
| 20-Day Relative Strength | N/A | 50.90 | 44.76 | 49.00 | 40.01 |
| Weighted Alpha | N/A | +19.79 | +112.62 | -4.44 | -9.77 |
| Today's Opinion | N/A | 72% Buy | 32% Buy | 64% Buy | 100% Sell |
| Previous Opinion | N/A | 72% Buy | 32% Buy | 72% Buy | 100% Sell |
| Last Month's Opinion | N/A | 100% Buy | 80% Buy | 56% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -39.90% since 08/25/25 | -0.07% since 03/26/26 | -6.10% since 03/26/26 | -7.13% since 03/26/26 | -0.36% since 03/26/26 |
| Low | 0.0503 on 09/02/25 | 192.73 on 03/31/26 | 22.10 on 04/02/26 | 144.77 on 04/02/26 | 94.98 on 03/31/26 |
| High | 0.1170 on 08/26/25 | 199.14 on 04/02/26 | 24.77 on 03/27/26 | 157.01 on 03/27/26 | 99.67 on 03/31/26 |
| 1-Month | |||||
| %Chg | N/A since 08/20/25 | -5.82% since 03/02/26 | -11.54% since 03/02/26 | -5.46% since 03/02/26 | -9.87% since 03/02/26 |
| Low | 0.0503 on 09/02/25 | 192.73 on 03/31/26 | 22.10 on 04/02/26 | 144.77 on 04/02/26 | 94.98 on 03/31/26 |
| High | 0.1170 on 08/26/25 | 209.82 on 03/03/26 | 25.68 on 03/25/26 | 157.20 on 03/12/26 | 109.72 on 03/04/26 |
| 3-Month | |||||
| %Chg | N/A since 08/20/25 | +13.94% since 01/02/26 | +2.49% since 01/02/26 | +27.13% since 01/02/26 | -8.44% since 01/02/26 |
| Low | 0.0503 on 09/02/25 | 171.18 on 01/05/26 | 22.10 on 04/02/26 | 101.00 on 01/14/26 | 92.77 on 02/03/26 |
| High | 0.1170 on 08/26/25 | 213.50 on 02/27/26 | 27.72 on 02/25/26 | 159.42 on 03/02/26 | 115.71 on 02/06/26 |
| 6-Month | |||||
| %Chg | N/A since 08/20/25 | +9.43% since 10/02/25 | +12.75% since 10/02/25 | +10.20% since 10/02/25 | -21.17% since 10/02/25 |
| Low | 0.0503 on 09/02/25 | 171.18 on 01/05/26 | 19.45 on 10/10/25 | 101.00 on 01/14/26 | 92.77 on 02/03/26 |
| High | 0.1170 on 08/26/25 | 213.50 on 02/27/26 | 27.72 on 02/25/26 | 159.42 on 03/02/26 | 127.99 on 10/24/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 422 | 21,755,662 | 11,474,638 | 9,724,744 | 9,682,124 |
| Shares Outstanding, K | 4,218 | 109,866 | 497,168 | 66,800 | 99,416 |
| Annual Sales | 10,850,000 | 11,035,000,000 | 4,715,000,000 | 13,643,070,000 | 5,935,200,000 |
| Annual Net Income | -25,490,000 | 992,000,000 | -232,000,000 | 746,800,000 | 566,200,000 |
| Last Quarter Sales | 2,020,000 | 2,806,000,000 | 1,144,000,000 | 3,619,790,000 | 1,544,600,000 |
| Last Quarter Net Income | -6,890,000 | 245,000,000 | -276,000,000 | 234,220,000 | 146,100,000 |
| 60-Month Beta | 1.97 | 0.66 | 1.88 | 0.92 | 0.75 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.65 on 05/20/25 | 2.42 on 02/10/26 | 0.13 on 02/24/26 | 3.40 on 02/02/26 | 1.46 on 02/05/26 |
| Latest Earnings Date | 08/21/25 | 04/21/26 | 05/06/26 | 05/11/26 | 04/23/26 |
| Most Recent Dividend | N/A | 0.860 on 04/06/26 | N/A | N/A | 0.190 on 04/01/26 |
| Next Ex-Dividends Date | N/A | 04/06/26 | N/A | N/A | 04/01/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.07 | 24.34 | 13.84 | 17.84 |