Ontrak Inc (OTRK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OTRK | DGX | DVA | ELAN | EHC |
| Company | Ontrak Inc | Quest Diagnostics Inc | Davita Healthcare Partners | Elanco Animal Health Inc | Encompass Health Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.0741 | 194.03 | 193.83 | 23.80 | 104.20 |
| High | 0.0741 | 196.50 | 198.61 | 24.40 | 105.21 |
| Low | 0.0503 | 193.91 | 193.76 | 23.29 | 103.25 |
| Latest | 0.0601 | 195.85 | 197.14 | 24.01 | 105.01 |
| Change | -0.0123 | +1.86 | +2.22 | +0.32 | +0.72 |
| % Change | -16.99% | +0.96% | +1.14% | +1.35% | +0.69% |
| Volume | 365,900 | 259,262 | 189,822 | 3,470,462 | 268,186 |
| 20-Day Average Volume | N/A | 750,692 | 1,058,300 | 7,350,281 | 934,389 |
| Previous Close | 0.0724 | 193.99 | 194.92 | 23.69 | 104.29 |
| Industry | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | N/A | 191.40 | 188.60 | 22.24 | 105.61 |
| 20-Day Raw Stochastic | N/A | 91.96% | 89.15% | 65.17% | 56.48% |
| 20-Day Relative Strength | N/A | 53.38 | 67.30 | 55.30 | 50.33 |
| Weighted Alpha | N/A | +12.63 | +34.64 | +60.78 | -12.71 |
| Today's Opinion | N/A | 40% Buy | 100% Buy | 32% Buy | 24% Sell |
| Previous Opinion | N/A | 24% Buy | 100% Buy | Hold | 24% Sell |
| Last Month's Opinion | N/A | 56% Buy | 64% Buy | 8% Sell | 80% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -39.90% since 08/25/25 | +1.19% since 05/20/26 | -0.06% since 05/20/26 | +14.58% since 05/20/26 | -1.09% since 05/20/26 |
| Low | 0.0503 on 09/02/25 | 188.88 on 05/21/26 | 193.76 on 05/28/26 | 20.07 on 05/21/26 | 101.15 on 05/21/26 |
| High | 0.1170 on 08/26/25 | 196.92 on 05/22/26 | 202.56 on 05/22/26 | 24.40 on 05/28/26 | 106.49 on 05/27/26 |
| 1-Month | |||||
| %Chg | N/A since 08/20/25 | +0.52% since 04/28/26 | +31.11% since 04/28/26 | +7.86% since 04/28/26 | +3.09% since 04/28/26 |
| Low | 0.0503 on 09/02/25 | 186.23 on 05/08/26 | 148.00 on 05/05/26 | 19.40 on 05/19/26 | 98.28 on 04/30/26 |
| High | 0.1170 on 08/26/25 | 196.92 on 05/22/26 | 202.69 on 05/12/26 | 26.29 on 05/06/26 | 109.89 on 05/13/26 |
| 3-Month | |||||
| %Chg | N/A since 08/20/25 | -7.48% since 02/27/26 | +25.88% since 02/27/26 | -9.51% since 02/27/26 | -2.82% since 02/27/26 |
| Low | 0.0503 on 09/02/25 | 186.23 on 05/08/26 | 143.07 on 04/15/26 | 19.40 on 05/19/26 | 94.98 on 03/31/26 |
| High | 0.1170 on 08/26/25 | 213.26 on 03/02/26 | 202.69 on 05/12/26 | 26.35 on 03/02/26 | 109.89 on 05/13/26 |
| 6-Month | |||||
| %Chg | N/A since 08/20/25 | +3.64% since 11/28/25 | +64.40% since 11/28/25 | +2.66% since 11/28/25 | -9.80% since 11/28/25 |
| Low | 0.0503 on 09/02/25 | 171.18 on 01/05/26 | 101.00 on 01/14/26 | 19.40 on 05/19/26 | 92.77 on 02/03/26 |
| High | 0.1170 on 08/26/25 | 213.50 on 02/27/26 | 202.69 on 05/12/26 | 27.72 on 02/25/26 | 116.56 on 12/01/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 422 | 21,473,916 | 12,513,861 | 11,831,971 | 10,345,462 |
| Shares Outstanding, K | 4,218 | 110,696 | 64,200 | 499,450 | 99,199 |
| Annual Sales | 10,850,000 | 11,035,000,000 | 13,643,070,000 | 4,715,000,000 | 5,935,200,000 |
| Annual Net Income | -25,490,000 | 992,000,000 | 746,800,000 | -232,000,000 | 566,200,000 |
| Last Quarter Sales | 2,020,000 | 2,895,000,000 | 3,415,550,000 | 1,371,000,000 | 1,586,600,000 |
| Last Quarter Net Income | -6,890,000 | 252,000,000 | 197,530,000 | 57,000,000 | 194,500,000 |
| 60-Month Beta | 1.97 | 0.60 | 0.84 | 1.69 | 0.72 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.65 on 05/20/25 | 2.50 on 04/21/26 | 2.87 on 05/05/26 | 0.40 on 05/06/26 | 1.60 on 04/30/26 |
| Earnings Date | 08/21/25 | 07/28/26 | 08/04/26 | 08/06/26 | 08/03/26 |
| Most Recent Dividend | N/A | 0.860 on 04/06/26 | N/A | N/A | 0.190 on 04/01/26 |
| Next Ex-Dividends Date | N/A | 07/08/26 | N/A | N/A | 07/01/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.02 | 16.67 | 23.29 | 18.44 |