Ontrak Inc (OTRK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OTRK | DGX | DVA | EHC | ELAN |
| Company | Ontrak Inc | Quest Diagnostics Inc | Davita Healthcare Partners | Encompass Health Corp | Elanco Animal Health Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.0741 | 187.64 | 199.40 | 106.75 | 19.79 |
| High | 0.0741 | 190.78 | 202.00 | 108.30 | 20.29 |
| Low | 0.0503 | 187.25 | 198.76 | 106.29 | 19.68 |
| Latest | 0.0601 | 189.75 | 200.31 | 106.64 | 19.84 |
| Change | -0.0123 | +3.14 | +0.57 | +0.01 | -0.02 |
| % Change | -16.99% | +1.68% | +0.29% | +0.01% | -0.10% |
| Volume | 365,900 | 236,959 | 254,946 | 412,193 | 3,561,186 |
| 20-Day Average Volume | N/A | 943,604 | 951,298 | 1,012,625 | 6,414,276 |
| Previous Close | 0.0724 | 186.61 | 199.74 | 106.64 | 19.86 |
| Industry | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | N/A | 192.90 | 172.90 | 104.63 | 22.34 |
| 20-Day Raw Stochastic | N/A | 16.72% | 95.19% | 72.06% | 4.01% |
| 20-Day Relative Strength | N/A | 46.13 | 73.75 | 54.07 | 38.59 |
| Weighted Alpha | N/A | +9.07 | +36.90 | -9.78 | +31.58 |
| Today's Opinion | N/A | 8% Buy | 100% Buy | 8% Sell | 40% Sell |
| Previous Opinion | N/A | 8% Sell | 100% Buy | 8% Sell | 40% Sell |
| Last Month's Opinion | N/A | 40% Buy | 40% Buy | 40% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -39.90% since 08/25/25 | +0.19% since 05/11/26 | +0.57% since 05/11/26 | +1.74% since 05/11/26 | -8.17% since 05/11/26 |
| Low | 0.0503 on 09/02/25 | 186.43 on 05/15/26 | 191.57 on 05/15/26 | 104.28 on 05/12/26 | 19.68 on 05/18/26 |
| High | 0.1170 on 08/26/25 | 192.80 on 05/14/26 | 202.69 on 05/12/26 | 109.89 on 05/13/26 | 22.17 on 05/14/26 |
| 1-Month | |||||
| %Chg | N/A since 08/20/25 | -2.49% since 04/17/26 | +35.26% since 04/17/26 | +0.24% since 04/17/26 | -15.77% since 04/17/26 |
| Low | 0.0503 on 09/02/25 | 186.23 on 05/08/26 | 147.06 on 04/20/26 | 98.28 on 04/30/26 | 19.68 on 05/18/26 |
| High | 0.1170 on 08/26/25 | 209.79 on 04/21/26 | 202.69 on 05/12/26 | 109.89 on 05/13/26 | 26.29 on 05/06/26 |
| 3-Month | |||||
| %Chg | N/A since 08/20/25 | -6.96% since 02/18/26 | +35.40% since 02/18/26 | -2.23% since 02/18/26 | -19.51% since 02/18/26 |
| Low | 0.0503 on 09/02/25 | 186.23 on 05/08/26 | 143.07 on 04/15/26 | 94.98 on 03/31/26 | 19.68 on 05/18/26 |
| High | 0.1170 on 08/26/25 | 213.50 on 02/27/26 | 202.69 on 05/12/26 | 109.89 on 05/13/26 | 27.72 on 02/25/26 |
| 6-Month | |||||
| %Chg | N/A since 08/20/25 | +2.62% since 11/18/25 | +71.64% since 11/18/25 | -5.35% since 11/18/25 | -6.76% since 11/18/25 |
| Low | 0.0503 on 09/02/25 | 171.18 on 01/05/26 | 101.00 on 01/14/26 | 92.77 on 02/03/26 | 19.68 on 05/18/26 |
| High | 0.1170 on 08/26/25 | 213.50 on 02/27/26 | 202.69 on 05/12/26 | 117.50 on 11/26/25 | 27.72 on 02/25/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 422 | 20,656,978 | 12,823,306 | 10,578,580 | 9,919,078 |
| Shares Outstanding, K | 4,218 | 110,696 | 64,200 | 99,199 | 499,450 |
| Annual Sales | 10,850,000 | 11,035,000,000 | 13,643,070,000 | 5,935,200,000 | 4,715,000,000 |
| Annual Net Income | -25,490,000 | 992,000,000 | 746,800,000 | 566,200,000 | -232,000,000 |
| Last Quarter Sales | 2,020,000 | 2,895,000,000 | 3,415,550,000 | 1,586,600,000 | 1,371,000,000 |
| Last Quarter Net Income | -6,890,000 | 252,000,000 | 197,530,000 | 194,500,000 | 57,000,000 |
| 60-Month Beta | 1.97 | 0.60 | 0.84 | 0.72 | 1.69 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.65 on 05/20/25 | 2.50 on 04/21/26 | 2.87 on 05/05/26 | 1.60 on 04/30/26 | 0.40 on 05/06/26 |
| Earnings Date | 08/21/25 | 07/28/26 | 08/04/26 | 08/03/26 | 08/06/26 |
| Most Recent Dividend | N/A | 0.860 on 04/06/26 | N/A | 0.190 on 04/01/26 | N/A |
| Next Ex-Dividends Date | N/A | 04/06/26 | N/A | 07/01/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.53 | 16.42 | 18.86 | 22.08 |