On Track Innovations (OTIVF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OTIVF | PXLW | LEDS | ||
| Company | On Track Innovations | Pixelworks Inc | Semileds Corp | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0447 | 5.98 | 1.5000 | ||
| High | 0.0590 | 6.12 | 1.5000 | ||
| Low | 0.0447 | 5.93 | 1.4500 | ||
| Latest | 0.0590 | 5.98 | 1.4500 | ||
| Change | +0.0167 | -0.09 | unch | ||
| % Change | +39.48% | -1.48% | unch | ||
| Volume | 85,600 | 17,300 | 4,700 | ||
| 20-Day Average Volume | 21,395 | 26,685 | 7,385 | ||
| Previous Close | 0.0423 | 6.07 | 1.4500 | ||
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0333 | 6.03 | 1.5415 | ||
| 20-Day Raw Stochastic | 100.00% | 43.48% | 14.24% | ||
| 20-Day Relative Strength | 61.81 | 45.28 | 38.01 | ||
| Weighted Alpha | -71.82 | -50.29 | -38.59 | ||
| Today's Opinion | 40% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 56% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +125.19% since 05/31/22 | -6.71% since 03/02/26 | unch since 03/02/26 | ||
| Low | 0.0260 on 06/06/22 | 5.90 on 03/03/26 | 1.4201 on 03/03/26 | ||
| High | 0.0590 on 06/09/22 | 6.32 on 03/04/26 | 1.5600 on 03/05/26 | ||
| 1-Month | |||||
| %Chg | +23.17% since 05/09/22 | -1.64% since 02/09/26 | -10.38% since 02/09/26 | ||
| Low | 0.0260 on 06/06/22 | 5.58 on 02/17/26 | 1.4201 on 03/03/26 | ||
| High | 0.0590 on 06/09/22 | 6.50 on 03/02/26 | 1.6300 on 02/24/26 | ||
| 3-Month | |||||
| %Chg | +71.01% since 03/08/22 | -9.80% since 12/09/25 | -22.87% since 12/09/25 | ||
| Low | 0.0260 on 06/06/22 | 5.58 on 02/17/26 | 1.4201 on 03/03/26 | ||
| High | 0.0600 on 04/07/22 | 7.16 on 01/06/26 | 2.1690 on 01/09/26 | ||
| 6-Month | |||||
| %Chg | -60.93% since 12/09/21 | -48.93% since 09/09/25 | -22.04% since 09/09/25 | ||
| Low | 0.0253 on 01/13/22 | 5.58 on 02/17/26 | 1.4201 on 03/03/26 | ||
| High | 0.1794 on 01/05/22 | 15.42 on 10/09/25 | 3.3689 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,471 | 37,635 | 11,928 | ||
| Shares Outstanding, K | 75,775 | 6,293 | 8,226 | ||
| Annual Sales | 14,880,000 | 43,210,000 | 43,010,000 | ||
| Annual Net Income | -11,660,000 | -28,720,000 | -1,130,000 | ||
| Last Quarter Sales | 2,890,000 | 8,770,000 | 2,570,000 | ||
| Last Quarter Net Income | -960,000 | -4,430,000 | -740,000 | ||
| 60-Month Beta | 0.84 | 1.60 | 1.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 05/23/22 | -0.69 on 11/11/25 | -0.15 on 11/28/25 | ||
| Latest Earnings Date | 08/11/22 | 03/12/26 | 04/09/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||