On Track Innovations (OTIVF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OTIVF | LAES | LEDS | ||
| Company | On Track Innovations | Sealsq Corp | Semileds Corp | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0447 | 1.1900 | 1.5500 | ||
| High | 0.0590 | 1.2164 | 1.5500 | ||
| Low | 0.0447 | 1.1400 | 1.5200 | ||
| Last | 0.0590 | 1.1500 | 1.5200 | ||
| Change | +0.0167 | -0.0400 | -0.0400 | ||
| % Change | +39.48% | -3.36% | -2.56% | ||
| Volume | 85,600 | 193,200 | 4,900 | ||
| 20-Day Average Volume | 21,395 | 365,345 | 24,440 | ||
| Previous Close | 0.0423 | 1.1900 | 1.5600 | ||
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0333 | 1.1852 | 1.5450 | ||
| 20-Day Raw Stochastic | 100.00% | 38.46% | 30.77% | ||
| 20-Day Relative Strength | 61.81% | 40.47% | 49.70% | ||
| Weighted Alpha | -71.82 | -93.66 | -16.59 | ||
| Today's Opinion | 40% Sell | 100% Sell | 8% Buy | ||
| Previous Opinion | 56% Sell | 100% Sell | 40% Buy | ||
| Last Month's Opinion | 100% Sell | 56% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +125.19% since 05/31/22 | -6.50% since 04/26/24 | -4.09% since 04/26/24 | ||
| Low | 0.0260 on 06/06/22 | 1.1400 on 05/03/24 | 1.5200 on 05/03/24 | ||
| High | 0.0590 on 06/09/22 | 1.2900 on 04/29/24 | 1.6300 on 05/01/24 | ||
| 1-Month | |||||
| %Chg | +23.17% since 05/09/22 | -17.86% since 04/03/24 | -3.80% since 04/03/24 | ||
| Low | 0.0260 on 06/06/22 | 1.0000 on 04/16/24 | 1.4000 on 04/15/24 | ||
| High | 0.0590 on 06/09/22 | 1.4500 on 04/04/24 | 1.7900 on 04/16/24 | ||
| 3-Month | |||||
| %Chg | +71.01% since 03/08/22 | -50.00% since 02/02/24 | +21.60% since 02/02/24 | ||
| Low | 0.0260 on 06/06/22 | 1.0000 on 04/16/24 | 1.2000 on 02/09/24 | ||
| High | 0.0600 on 04/07/22 | 3.9500 on 02/07/24 | 2.2900 on 02/12/24 | ||
| 6-Month | |||||
| %Chg | -60.93% since 12/09/21 | -23.33% since 11/03/23 | +16.92% since 11/03/23 | ||
| Low | 0.0253 on 01/13/22 | 0.9101 on 12/06/23 | 1.0100 on 11/13/23 | ||
| High | 0.1794 on 01/05/22 | 3.9500 on 02/07/24 | 2.2900 on 02/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,471 | 19,489 | 10,906 | ||
| Shares Outstanding, K | 75,775 | 16,947 | 7,175 | ||
| Annual Sales | 14,880,000 | 30,060,000 | 5,980,000 | ||
| Annual Net Income | -11,660,000 | -3,270,000 | -2,690,000 | ||
| Last Quarter Sales | 2,890,000 | N/A | 890,000 | ||
| Last Quarter Net Income | -960,000 | N/A | -560,000 | ||
| 60-Month Beta | 0.84 | N/A | 1.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 05/23/22 | N/A | -0.11 on 04/03/24 | ||
| Latest Earnings Date | 05/26/22 | 06/20/24 | 04/10/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||