Otonomy Inc (OTIC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OTIC | TAK | ZTS | ONC | UTHR |
| Company | Otonomy Inc | Takeda Pharmaceutical Ltd ADR | Zoetis Inc Cl A | Beone Medicines Ltd | United Therapeutic |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 0.0150 | 18.75 | 125.90 | 352.82 | 478.96 |
| High | 0.0200 | 18.79 | 129.20 | 359.80 | 481.70 |
| Low | 0.0075 | 18.45 | 124.50 | 352.82 | 472.48 |
| Latest | 0.0085 | 18.54 | 129.13 | 359.05 | 476.05 |
| Change | -0.1070 | +0.28 | +3.57 | +4.19 | -6.37 |
| % Change | -92.64% | +1.53% | +2.84% | +1.18% | -1.32% |
| Volume | 1,943,400 | 3,107,100 | 4,494,800 | 126,300 | 218,000 |
| 20-Day Average Volume | 439,585 | 3,540,205 | 4,823,040 | 229,095 | 298,370 |
| Previous Close | 0.1155 | 18.26 | 125.56 | 354.86 | 482.42 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.1061 | 17.45 | 125.51 | 346.92 | 474.80 |
| 20-Day Raw Stochastic | 0.91% | 91.76% | 75.20% | 97.57% | 51.06% |
| 20-Day Relative Strength | 13.74 | 75.15 | 56.10 | 59.33 | 48.97 |
| Weighted Alpha | -62.07 | +40.06 | -19.67 | +44.28 | +28.96 |
| Today's Opinion | 96% Sell | 100% Buy | 40% Sell | 88% Buy | 56% Buy |
| Previous Opinion | 8% Sell | 100% Buy | 40% Sell | 88% Buy | 56% Buy |
| Last Month's Opinion | 24% Sell | 88% Buy | 56% Sell | 72% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -92.61% since 04/03/23 | +2.43% since 02/10/26 | +0.78% since 02/10/26 | +1.59% since 02/10/26 | +0.60% since 02/10/26 |
| Low | 0.0075 on 04/11/23 | 18.12 on 02/11/26 | 118.94 on 02/12/26 | 342.00 on 02/12/26 | 464.44 on 02/11/26 |
| High | 0.1165 on 04/10/23 | 18.79 on 02/18/26 | 132.49 on 02/12/26 | 359.80 on 02/18/26 | 486.33 on 02/17/26 |
| 1-Month | |||||
| %Chg | -92.17% since 03/10/23 | +14.73% since 01/16/26 | +3.59% since 01/16/26 | +6.17% since 01/16/26 | +2.39% since 01/16/26 |
| Low | 0.0075 on 04/11/23 | 15.78 on 01/21/26 | 118.94 on 02/12/26 | 325.10 on 01/20/26 | 455.63 on 01/20/26 |
| High | 0.1169 on 03/29/23 | 18.79 on 02/18/26 | 132.49 on 02/12/26 | 359.80 on 02/18/26 | 489.50 on 02/06/26 |
| 3-Month | |||||
| %Chg | -91.24% since 01/11/23 | +31.77% since 11/18/25 | +9.30% since 11/18/25 | -1.34% since 11/18/25 | -0.11% since 11/18/25 |
| Low | 0.0075 on 04/11/23 | 14.01 on 11/20/25 | 115.25 on 11/19/25 | 299.50 on 12/16/25 | 455.63 on 01/20/26 |
| High | 0.1250 on 01/24/23 | 18.79 on 02/18/26 | 132.49 on 02/12/26 | 364.97 on 11/20/25 | 519.99 on 12/23/25 |
| 6-Month | |||||
| %Chg | -96.71% since 10/11/22 | +22.30% since 08/18/25 | -15.22% since 08/18/25 | +12.44% since 08/18/25 | +51.56% since 08/18/25 |
| Low | 0.0075 on 04/11/23 | 12.99 on 10/30/25 | 115.25 on 11/19/25 | 295.22 on 08/28/25 | 302.19 on 08/28/25 |
| High | 0.3316 on 11/30/22 | 18.79 on 02/18/26 | 160.48 on 08/20/25 | 385.22 on 11/17/25 | 519.99 on 12/23/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 582 | 58,102,884 | 53,002,392 | 38,915,012 | 20,771,556 |
| Shares Outstanding, K | 68,527 | 3,181,976 | 422,128 | 109,663 | 43,057 |
| Annual Sales | 130,000 | 30,238,240,000 | 9,467,000,000 | 3,810,240,000 | 2,877,400,000 |
| Annual Net Income | -51,180,000 | 712,320,000 | 2,673,000,000 | -644,790,000 | 1,195,100,000 |
| Last Quarter Sales | 0 | 7,736,500,000 | 2,387,000,000 | 1,412,280,000 | 799,500,000 |
| Last Quarter Net Income | -12,048,000 | 672,830,000 | 603,000,000 | 124,840,000 | 338,700,000 |
| 60-Month Beta | 1.54 | 0.02 | 0.96 | 0.52 | 0.85 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.18 on 11/10/22 | 0.44 on 10/30/25 | 1.48 on 02/12/26 | 1.09 on 11/06/25 | 7.16 on 10/29/25 |
| Latest Earnings Date | 05/08/23 | 05/14/26 | 05/05/26 | 02/26/26 | 02/25/26 |
| Most Recent Dividend | N/A | 0.252 on 09/30/25 | 0.530 on 01/20/26 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/30/25 | 04/20/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.54 | 19.73 | 201.20 | 17.95 |