Otonomy Inc (OTIC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OTIC | PRFX | EMIS | ||
| Company | Otonomy Inc | Prf Technologies Ltd | Emmis Acquisition Corp Cl A | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0150 | 1.9300 | 10.11 | ||
| High | 0.0200 | 1.9575 | 10.11 | ||
| Low | 0.0075 | 1.8100 | 10.10 | ||
| Latest | 0.0085 | 1.9001 | 10.12 | ||
| Change | -0.1070 | +0.0001 | +0.02 | ||
| % Change | -92.64% | +0.01% | +0.20% | ||
| Volume | 1,943,400 | 21,140 | 5,400 | ||
| 20-Day Average Volume | 439,585 | 80,288 | 15,030 | ||
| Previous Close | 0.1155 | 1.9000 | 10.12 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1061 | 2.2815 | 10.05 | ||
| 20-Day Raw Stochastic | 0.91% | 10.68% | 81.82% | ||
| 20-Day Relative Strength | 13.74 | 37.92 | 59.53 | ||
| Weighted Alpha | -62.07 | -83.49 | N/A | ||
| Today's Opinion | 96% Sell | 100% Sell | N/A | ||
| Previous Opinion | 8% Sell | 100% Sell | N/A | ||
| Last Month's Opinion | 24% Sell | 88% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -92.61% since 04/03/23 | +1.59% since 05/01/26 | +0.20% since 04/16/26 | ||
| Low | 0.0075 on 04/11/23 | 1.8100 on 05/08/26 | 10.08 on 04/20/26 | ||
| High | 0.1165 on 04/10/23 | 1.9800 on 05/07/26 | 10.12 on 04/28/26 | ||
| 1-Month | |||||
| %Chg | -92.17% since 03/10/23 | -17.95% since 04/08/26 | +0.50% since 04/02/26 | ||
| Low | 0.0075 on 04/11/23 | 1.8100 on 05/08/26 | 10.08 on 04/20/26 | ||
| High | 0.1169 on 03/29/23 | 2.8400 on 04/14/26 | 10.12 on 04/28/26 | ||
| 3-Month | |||||
| %Chg | -91.24% since 01/11/23 | -35.14% since 02/06/26 | +0.40% since 02/06/26 | ||
| Low | 0.0075 on 04/11/23 | 1.7968 on 03/30/26 | 10.01 on 03/20/26 | ||
| High | 0.1250 on 01/24/23 | 3.7100 on 02/11/26 | 10.12 on 04/28/26 | ||
| 6-Month | |||||
| %Chg | -96.71% since 10/11/22 | -61.60% since 11/07/25 | +1.51% since 11/06/25 | ||
| Low | 0.0075 on 04/11/23 | 1.7968 on 03/30/26 | 9.92 on 11/25/25 | ||
| High | 0.3316 on 11/30/22 | 7.9500 on 01/16/26 | 10.12 on 04/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 582 | 765 | 0 | ||
| Shares Outstanding, K | 68,527 | 403 | 0 | ||
| Annual Sales | 130,000 | 20,000 | 1,200,000 | ||
| Annual Net Income | -51,180,000 | -5,020,000 | -10,040,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -12,048,000 | -7,310,000 | 932,905 | ||
| 60-Month Beta | 1.54 | 0.77 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.18 on 11/10/22 | N/A on 08/15/24 | N/A | ||
| Earnings Date | 05/08/23 | 06/25/26 | 07/06/18 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||