Otonomy Inc (OTIC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OTIC | SPRC | ADTX | ||
| Company | Otonomy Inc | Scisparc Ltd | Aditxt Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0150 | 1.3300 | 2.41 | ||
| High | 0.0200 | 1.4300 | 2.55 | ||
| Low | 0.0075 | 1.3300 | 2.38 | ||
| Last | 0.0085 | 1.3807 | 2.43 | ||
| Change | -0.1070 | +0.0607 | +0.04 | ||
| % Change | -92.64% | +4.60% | +1.68% | ||
| Volume | 1,943,400 | 99,219 | 22,980 | ||
| 20-Day Average Volume | 439,585 | 877,567 | 939,211 | ||
| Previous Close | 0.1155 | 1.3200 | 2.39 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1061 | 1.5117 | 2.75 | ||
| 20-Day Raw Stochastic | 0.91% | 25.26% | 9.97% | ||
| 20-Day Relative Strength | 13.74% | 33.19% | 40.30% | ||
| Weighted Alpha | -62.07 | -94.02 | -94.42 | ||
| Today's Opinion | 96% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 8% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 24% Sell | 100% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -92.61% since 04/03/23 | +13.93% since 04/22/24 | +9.46% since 04/22/24 | ||
| Low | 0.0075 on 04/11/23 | 1.1900 on 04/25/24 | 2.18 on 04/23/24 | ||
| High | 0.1165 on 04/10/23 | 1.4300 on 04/29/24 | 2.69 on 04/25/24 | ||
| 1-Month | |||||
| %Chg | -92.17% since 03/10/23 | -21.47% since 03/28/24 | -28.53% since 03/28/24 | ||
| Low | 0.0075 on 04/11/23 | 1.1500 on 04/22/24 | 2.14 on 04/22/24 | ||
| High | 0.1169 on 03/29/23 | 2.1000 on 04/11/24 | 5.45 on 04/02/24 | ||
| 3-Month | |||||
| %Chg | -91.24% since 01/11/23 | -64.27% since 01/29/24 | -40.15% since 01/29/24 | ||
| Low | 0.0075 on 04/11/23 | 1.1500 on 04/22/24 | 2.14 on 04/22/24 | ||
| High | 0.1250 on 01/24/23 | 6.7800 on 02/20/24 | 5.45 on 04/02/24 | ||
| 6-Month | |||||
| %Chg | -96.71% since 10/11/22 | -59.83% since 10/27/23 | -65.96% since 10/27/23 | ||
| Low | 0.0075 on 04/11/23 | 1.1500 on 04/22/24 | 2.14 on 04/22/24 | ||
| High | 0.3316 on 11/30/22 | 14.2199 on 11/24/23 | 9.50 on 12/12/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 582 | 933 | 571 | ||
| Shares Outstanding, K | 68,527 | 707 | 239 | ||
| Annual Sales | 130,000 | 2,880,000 | 650,000 | ||
| Annual Net Income | -51,180,000 | -5,120,000 | -32,380,000 | ||
| Last Quarter Sales | 0 | 0 | 80,000 | ||
| Last Quarter Net Income | -12,048,000 | -493,000 | -10,970,000 | ||
| 60-Month Beta | 1.54 | 0.71 | 1.29 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.18 on 11/10/22 | N/A | -48.77 on 11/14/23 | ||
| Latest Earnings Date | 05/08/23 | 05/06/24 | 05/20/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||