Otonomy Inc (OTIC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OTIC | JAGX | EMIS | ||
| Company | Otonomy Inc | Jaguar Health Inc | Emmis Acquisition Corp Cl A | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0150 | 2.28 | 10.15 | ||
| High | 0.0200 | 2.77 | 10.15 | ||
| Low | 0.0075 | 2.26 | 10.15 | ||
| Latest | 0.0085 | 2.61 | 10.15 | ||
| Change | -0.1070 | +0.36 | +0.02 | ||
| % Change | -92.64% | +16.00% | +0.20% | ||
| Volume | 1,943,400 | 280,300 | 5,000 | ||
| 20-Day Average Volume | 439,585 | 95,920 | 11,690 | ||
| Previous Close | 0.1155 | 2.25 | 10.13 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1061 | 2.86 | 10.07 | ||
| 20-Day Raw Stochastic | 0.91% | 31.82% | 100.00% | ||
| 20-Day Relative Strength | 13.74 | 32.47 | 64.02 | ||
| Weighted Alpha | -62.07 | -89.86 | N/A | ||
| Today's Opinion | 96% Sell | 100% Sell | N/A | ||
| Previous Opinion | 8% Sell | 100% Sell | N/A | ||
| Last Month's Opinion | 24% Sell | 100% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -92.61% since 04/03/23 | -2.97% since 06/12/26 | +0.54% since 04/22/26 | ||
| Low | 0.0075 on 04/11/23 | 2.12 on 06/18/26 | 10.10 on 05/26/26 | ||
| High | 0.1165 on 04/10/23 | 2.77 on 06/22/26 | 10.15 on 06/10/26 | ||
| 1-Month | |||||
| %Chg | -92.17% since 03/10/23 | -10.31% since 05/22/26 | +0.50% since 05/06/26 | ||
| Low | 0.0075 on 04/11/23 | 2.12 on 06/18/26 | 10.10 on 05/26/26 | ||
| High | 0.1169 on 03/29/23 | 3.66 on 05/29/26 | 10.15 on 06/10/26 | ||
| 3-Month | |||||
| %Chg | -91.24% since 01/11/23 | -82.22% since 03/20/26 | +1.00% since 02/27/26 | ||
| Low | 0.0075 on 04/11/23 | 2.12 on 06/18/26 | 10.01 on 03/20/26 | ||
| High | 0.1250 on 01/24/23 | 16.80 on 04/01/26 | 10.15 on 06/10/26 | ||
| 6-Month | |||||
| %Chg | -96.71% since 10/11/22 | -93.73% since 12/22/25 | +1.30% since 12/10/25 | ||
| Low | 0.0075 on 04/11/23 | 2.12 on 06/18/26 | 9.95 on 01/09/26 | ||
| High | 0.3316 on 11/30/22 | 65.45 on 01/16/26 | 10.15 on 06/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 582 | 1,357 | 0 | ||
| Shares Outstanding, K | 68,527 | 603 | 0 | ||
| Annual Sales | 130,000 | 11,510,000 | 1,200,000 | ||
| Annual Net Income | -51,180,000 | -53,430,000 | -10,040,000 | ||
| Last Quarter Sales | 0 | 20,270,000 | 0 | ||
| Last Quarter Net Income | -12,048,000 | 8,850,000 | 973,234 | ||
| 60-Month Beta | 1.54 | -0.09 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.18 on 11/10/22 | -13.60 on 05/20/26 | N/A on 05/14/26 | ||
| Earnings Date | 05/08/23 | 08/13/26 | 07/06/18 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||