Blue Owl Technology Finance Corp (OTF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OTF | ARCC | BXSL | MAIN | GBDC |
| Company | Blue Owl Technology Finance Corp | Ares Capital Corp | Blackstone Secured Lending Fund | Main Street Capital Corp | Golub Capital Bdc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 12.38 | 18.12 | 24.20 | 54.75 | 12.43 |
| High | 12.75 | 18.37 | 24.48 | 55.95 | 12.67 |
| Low | 12.38 | 18.00 | 24.12 | 54.63 | 12.43 |
| Latest | 12.65 | 18.19 | 24.31 | 55.69 | 12.55 |
| Change | +0.26 | -0.09 | -0.02 | +0.55 | +0.07 |
| % Change | +2.10% | -0.49% | -0.08% | +1.00% | +0.56% |
| Volume | 2,300,300 | 6,979,100 | 2,197,300 | 660,500 | 2,381,900 |
| 20-Day Average Volume | 2,635,125 | 9,305,240 | 2,930,230 | 906,580 | 3,131,295 |
| Previous Close | 12.39 | 18.28 | 24.33 | 55.14 | 12.48 |
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.77 | 18.70 | 24.04 | 56.86 | 12.23 |
| 20-Day Raw Stochastic | 94.55% | 30.77% | 63.92% | 28.05% | 86.67% |
| 20-Day Relative Strength | 52.74 | 39.61 | 46.95 | 40.89 | 49.50 |
| Weighted Alpha | -22.13 | -19.24 | -26.11 | -6.98 | -18.20 |
| Today's Opinion | N/A | 100% Sell | 88% Sell | 88% Sell | 88% Sell |
| Previous Opinion | N/A | 100% Sell | 88% Sell | 88% Sell | 88% Sell |
| Last Month's Opinion | N/A | 88% Sell | 100% Sell | 24% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.16% since 03/12/26 | +0.66% since 03/12/26 | +2.53% since 03/12/26 | +1.88% since 03/12/26 | +3.46% since 03/12/26 |
| Low | 11.48 on 03/13/26 | 17.59 on 03/13/26 | 23.33 on 03/16/26 | 54.22 on 03/13/26 | 11.87 on 03/16/26 |
| High | 12.75 on 03/19/26 | 18.61 on 03/18/26 | 24.75 on 03/18/26 | 56.44 on 03/17/26 | 12.67 on 03/19/26 |
| 1-Month | |||||
| %Chg | +2.76% since 02/19/26 | -4.01% since 02/19/26 | +1.67% since 02/19/26 | -3.78% since 02/19/26 | +2.70% since 02/19/26 |
| Low | 10.91 on 03/02/26 | 17.59 on 03/13/26 | 23.30 on 03/02/26 | 54.22 on 03/13/26 | 11.77 on 03/02/26 |
| High | 12.75 on 03/19/26 | 19.54 on 02/26/26 | 24.88 on 03/05/26 | 59.46 on 03/05/26 | 12.67 on 03/19/26 |
| 3-Month | |||||
| %Chg | -6.78% since 12/19/25 | -8.78% since 12/19/25 | -11.18% since 12/19/25 | -7.46% since 12/19/25 | -6.76% since 12/19/25 |
| Low | 10.91 on 03/02/26 | 17.59 on 03/13/26 | 23.30 on 03/02/26 | 54.22 on 03/13/26 | 11.77 on 03/02/26 |
| High | 15.00 on 12/30/25 | 21.14 on 01/22/26 | 27.49 on 12/29/25 | 65.23 on 01/28/26 | 13.99 on 01/15/26 |
| 6-Month | |||||
| %Chg | -12.82% since 09/19/25 | -15.63% since 09/19/25 | -12.27% since 09/19/25 | -15.34% since 09/19/25 | -12.42% since 09/19/25 |
| Low | 10.91 on 03/02/26 | 17.59 on 03/13/26 | 23.30 on 03/02/26 | 54.22 on 03/13/26 | 11.77 on 03/02/26 |
| High | 15.00 on 12/30/25 | 21.46 on 09/22/25 | 28.59 on 12/15/25 | 65.85 on 09/22/25 | 14.40 on 12/10/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,765,439 | 13,125,461 | 5,651,372 | 4,968,390 | 3,285,085 |
| Shares Outstanding, K | 465,330 | 718,023 | 232,280 | 90,105 | 263,228 |
| Annual Sales | 1,145,450,000 | 3,052,000,000 | 1,418,950,000 | 566,390,000 | 870,780,000 |
| Annual Net Income | 720,370,000 | 1,299,000,000 | 563,460,000 | 493,400,000 | 376,650,000 |
| Last Quarter Sales | 320,580,000 | 793,000,000 | 357,830,000 | 145,540,000 | 207,010,000 |
| Last Quarter Net Income | 205,820,000 | 293,000,000 | 126,170,000 | 131,110,000 | 65,250,000 |
| 60-Month Beta | N/A | 0.59 | 0.43 | 0.80 | 0.45 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.30 on 02/18/26 | 0.50 on 02/04/26 | 0.80 on 02/25/26 | 1.09 on 02/26/26 | 0.38 on 02/04/26 |
| Latest Earnings Date | 05/11/26 | 05/05/26 | 05/06/26 | 05/14/26 | 05/04/26 |
| Most Recent Dividend | 0.350 on 12/31/25 | 0.480 on 03/13/26 | 0.770 on 12/31/25 | 0.300 on 03/20/26 | 0.330 on 03/13/26 |
| Next Ex-Dividends Date | 03/23/26 | 03/13/26 | 03/31/26 | 03/20/26 | 03/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 9.04 | 9.22 | 7.60 | 13.73 | 8.05 |