Ocumetics Technology Corp (OTC.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OTC.VN | ZEN.VN | COV.VN | ||
| Company | Ocumetics Technology Corp | Zentek Ltd | Covalon Technologies Ltd | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX Venture | TSX Venture | ||
| Open | 0.610 | 1.140 | 1.680 | ||
| High | 0.630 | 1.150 | 1.680 | ||
| Low | 0.610 | 1.110 | 1.640 | ||
| Latest | 0.630 | 1.120 | 1.650 | ||
| Change | +0.020 | -0.030 | -0.010 | ||
| % Change | +3.28% | -2.61% | -0.60% | ||
| Volume | 20,999 | 28,541 | 8,587 | ||
| 20-Day Average Volume | 31,287 | 71,829 | 17,090 | ||
| Previous Close | 0.610 | 1.150 | 1.660 | ||
| Industry | TSX Medical Instruments & Suppls | TSX Medical Instruments & Suppls | TSX Medical Instruments & Suppls | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.607 | 1.100 | 1.751 | ||
| 20-Day Raw Stochastic | 53.33% | 37.70% | 17.24% | ||
| 20-Day Relative Strength | 44.22 | 50.97 | 36.98 | ||
| Weighted Alpha | -42.11 | -52.15 | -48.20 | ||
| Today's Opinion | 56% Sell | 24% Sell | 100% Sell | ||
| Previous Opinion | 72% Sell | 24% Sell | 100% Sell | ||
| Last Month's Opinion | 40% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.55% since 01/14/26 | -7.44% since 01/14/26 | -5.17% since 01/14/26 | ||
| Low | 0.570 on 01/19/26 | 1.100 on 01/20/26 | 1.640 on 01/21/26 | ||
| High | 0.670 on 01/15/26 | 1.280 on 01/15/26 | 1.830 on 01/15/26 | ||
| 1-Month | |||||
| %Chg | -3.08% since 12/19/25 | +6.67% since 12/19/25 | -3.51% since 12/19/25 | ||
| Low | 0.550 on 01/12/26 | 0.890 on 12/31/25 | 1.600 on 12/31/25 | ||
| High | 0.700 on 01/14/26 | 1.500 on 01/12/26 | 1.890 on 01/12/26 | ||
| 3-Month | |||||
| %Chg | -45.69% since 10/21/25 | -5.08% since 10/21/25 | -24.31% since 10/21/25 | ||
| Low | 0.550 on 01/12/26 | 0.890 on 12/31/25 | 1.600 on 12/31/25 | ||
| High | 1.230 on 10/22/25 | 1.500 on 01/12/26 | 2.380 on 10/29/25 | ||
| 6-Month | |||||
| %Chg | +59.49% since 07/21/25 | -6.67% since 07/21/25 | -35.55% since 07/21/25 | ||
| Low | 0.380 on 08/07/25 | 0.850 on 08/26/25 | 1.600 on 12/31/25 | ||
| High | 1.990 on 08/20/25 | 1.700 on 09/02/25 | 3.100 on 08/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 78,804 | 123,402 | 45,514 | ||
| Shares Outstanding, K | 129,187 | 107,307 | 27,418 | ||
| Annual Sales | 0 | 872,495 | 32,816,347 | ||
| Annual Net Income | -3,022,158 | -10,039,658 | 2,058,089 | ||
| Last Quarter Sales | 0 | 6,204 | 8,691,972 | ||
| Last Quarter Net Income | -1,301,809 | -2,391,190 | 358,337 | ||
| 60-Month Beta | 2.17 | 0.29 | 0.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 11/24/25 | -0.02 on 11/14/25 | 0.01 on 01/07/25 | ||
| Latest Earnings Date | N/A | 02/11/26 | 02/20/26 | ||
| Most Recent Dividend | N/A | N/A | 0.150 on 11/04/25 | ||
| Next Ex-Dividends Date | N/A | N/A | 11/04/25 | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | 23.71 | ||