Onespaworld Holdings Ltd (OSW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OSW | RCL | TCOM | LYV | CCL |
| Company | Onespaworld Holdings Ltd | Royal Caribbean Cruises Ltd | Trip.com Group Ltd ADR | Live Nation Entertainment | Carnival Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 19.15 | 241.40 | 65.00 | 139.16 | 25.27 |
| High | 19.15 | 245.00 | 65.64 | 139.93 | 25.58 |
| Low | 18.89 | 241.37 | 64.23 | 138.10 | 25.26 |
| Last | 18.99 | 244.06 | 64.65 | 138.25 | 25.43 |
| Change | -0.01 | +2.44 | +0.85 | -1.48 | +0.29 |
| % Change | -0.05% | +1.01% | +1.33% | -1.06% | +1.15% |
| Volume | 297,400 | 787,000 | 2,559,400 | 1,036,500 | 8,047,700 |
| 20-Day Average Volume | 575,555 | 1,726,560 | 3,389,415 | 2,995,065 | 21,289,221 |
| Previous Close | 19.00 | 241.62 | 63.80 | 139.73 | 25.14 |
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 18.85 | 230.63 | 64.38 | 130.20 | 24.33 |
| 20-Day Raw Stochastic | 70.78% | 95.97% | 53.90% | 88.15% | 91.29% |
| 20-Day Relative Strength | 61.25% | 72.04% | 54.67% | 73.42% | 71.69% |
| Weighted Alpha | +58.08 | +135.70 | +76.97 | +75.94 | +80.54 |
| Today's Opinion | 100% Buy | 100% Buy | 96% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 80% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.58% since 11/21/24 | +2.73% since 11/21/24 | -0.80% since 11/21/24 | -0.23% since 11/21/24 | +0.32% since 11/21/24 |
| Low | 18.89 on 11/29/24 | 237.06 on 11/22/24 | 62.81 on 11/26/24 | 137.72 on 11/26/24 | 24.84 on 11/22/24 |
| High | 19.69 on 11/25/24 | 245.91 on 11/26/24 | 65.64 on 11/29/24 | 141.18 on 11/25/24 | 25.80 on 11/26/24 |
| 1-Month | |||||
| %Chg | +8.83% since 10/29/24 | +16.16% since 10/29/24 | -0.37% since 10/29/24 | +16.36% since 10/29/24 | +15.07% since 10/29/24 |
| Low | 17.29 on 11/01/24 | 200.02 on 11/04/24 | 59.05 on 11/15/24 | 116.11 on 10/31/24 | 21.55 on 11/04/24 |
| High | 19.69 on 11/25/24 | 245.91 on 11/26/24 | 69.44 on 11/04/24 | 141.18 on 11/25/24 | 25.80 on 11/26/24 |
| 3-Month | |||||
| %Chg | +21.19% since 08/29/24 | +46.28% since 08/29/24 | +38.35% since 08/29/24 | +42.92% since 08/29/24 | +53.75% since 08/29/24 |
| Low | 15.01 on 09/11/24 | 154.08 on 09/10/24 | 46.20 on 09/18/24 | 92.57 on 09/06/24 | 15.49 on 09/10/24 |
| High | 19.69 on 11/25/24 | 245.91 on 11/26/24 | 69.67 on 10/04/24 | 141.18 on 11/25/24 | 25.80 on 11/26/24 |
| 6-Month | |||||
| %Chg | +27.02% since 05/29/24 | +64.95% since 05/29/24 | +25.83% since 05/29/24 | +47.07% since 05/29/24 | +67.08% since 05/29/24 |
| Low | 14.50 on 08/05/24 | 130.08 on 08/05/24 | 38.23 on 08/05/24 | 86.81 on 06/14/24 | 13.78 on 08/05/24 |
| High | 19.69 on 11/25/24 | 245.91 on 11/26/24 | 69.67 on 10/04/24 | 141.18 on 11/25/24 | 25.80 on 11/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,974,618 | 65,621,632 | 41,640,356 | 32,122,940 | 29,350,418 |
| Shares Outstanding, K | 103,982 | 268,875 | 644,089 | 232,354 | 1,154,165 |
| Annual Sales | 794,050,000 | 13,900,000,000 | 6,269,000,000 | 22,749,070,000 | 21,593,000,000 |
| Annual Net Income | -2,970,000 | 1,697,000,000 | 1,397,000,000 | 315,840,000 | -75,000,000 |
| Last Quarter Sales | 241,700,000 | 4,886,000,000 | 2,261,000,000 | 7,651,090,000 | 7,896,000,000 |
| Last Quarter Net Income | 21,550,000 | 1,111,000,000 | 962,000,000 | 397,270,000 | 1,735,000,000 |
| 60-Month Beta | 2.13 | 2.59 | 0.39 | 1.33 | 2.66 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.26 on 10/30/24 | 5.20 on 10/29/24 | 1.25 on 11/18/24 | 1.66 on 11/11/24 | 1.27 on 09/30/24 |
| Latest Earnings Date | 10/30/24 | 10/29/24 | 11/18/24 | 11/11/24 | 12/19/24 |
| Most Recent Dividend | 0.040 on 11/20/24 | 0.400 on 09/20/24 | 0.107 on 06/10/08 | N/A | 0.500 on 02/20/20 |
| Next Ex-Dividends Date | 11/20/24 | 09/20/24 | N/A | N/A | 02/20/20 |
| Ratios | |||||
| Price/Earnings ttm | 27.54 | 21.14 | 19.63 | 148.65 | 21.49 |