Onespaworld Holdings Ltd
(OSW)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OSW | RCL | ABNB | CCL | TCOM |
| Company | Onespaworld Holdings Ltd | Royal Caribbean Cruises Ltd | Airbnb Inc Cl A | Carnival Corp | Trip.com Group Ltd ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 22.13 | 348.65 | 120.44 | 32.55 | 57.49 |
| High | 22.56 | 356.39 | 121.88 | 33.65 | 57.94 |
| Low | 21.96 | 346.51 | 119.35 | 32.50 | 57.23 |
| Latest | 22.42 | 347.30 | 120.32 | 33.35 | 57.50 |
| Change | +0.27 | -0.73 | -0.99 | +0.54 | -1.08 |
| % Change | +1.22% | -0.21% | -0.82% | +1.65% | -1.84% |
| Volume | 1,403,000 | 1,945,800 | 5,512,600 | 21,443,300 | 5,005,400 |
| 20-Day Average Volume | 1,791,665 | 2,622,695 | 4,504,660 | 21,342,734 | 6,271,830 |
| Previous Close | 22.15 | 348.03 | 121.31 | 32.81 | 58.58 |
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 20.31 | 307.45 | 129.39 | 30.41 | 61.70 |
| 20-Day Raw Stochastic | 85.71% | 90.12% | 4.65% | 89.15% | 2.56% |
| 20-Day Relative Strength | 63.06 | 64.48 | 37.29 | 60.61 | 33.93 |
| Weighted Alpha | +6.88 | +39.92 | -21.45 | +38.16 | -20.25 |
| Today's Opinion | 8% Buy | 40% Buy | 24% Sell | 100% Buy | 72% Sell |
| Previous Opinion | 8% Buy | 40% Buy | 24% Sell | 100% Buy | 72% Sell |
| Last Month's Opinion | 72% Buy | 40% Buy | 56% Buy | 72% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +13.00% since 02/03/26 | +6.44% since 02/03/26 | -1.44% since 02/03/26 | +4.41% since 02/03/26 | -4.93% since 02/03/26 |
| Low | 19.64 on 02/04/26 | 321.06 on 02/04/26 | 119.35 on 02/10/26 | 31.14 on 02/04/26 | 56.95 on 02/05/26 |
| High | 22.98 on 02/09/26 | 356.39 on 02/10/26 | 125.51 on 02/04/26 | 34.03 on 02/06/26 | 59.51 on 02/06/26 |
| 1-Month | |||||
| %Chg | +0.76% since 01/09/26 | +11.49% since 01/09/26 | -13.61% since 01/09/26 | +3.80% since 01/09/26 | -24.00% since 01/09/26 |
| Low | 19.06 on 01/28/26 | 264.39 on 01/20/26 | 119.35 on 02/10/26 | 27.76 on 01/20/26 | 56.95 on 02/05/26 |
| High | 22.98 on 02/09/26 | 356.39 on 02/10/26 | 140.24 on 01/12/26 | 34.03 on 02/06/26 | 78.99 on 01/12/26 |
| 3-Month | |||||
| %Chg | +2.61% since 11/10/25 | +31.07% since 11/10/25 | +0.10% since 11/10/25 | +24.02% since 11/10/25 | -21.89% since 11/10/25 |
| Low | 19.06 on 01/28/26 | 244.45 on 11/17/25 | 110.81 on 11/20/25 | 24.60 on 11/24/25 | 56.95 on 02/05/26 |
| High | 22.98 on 02/09/26 | 356.39 on 02/10/26 | 141.40 on 01/09/26 | 34.03 on 02/06/26 | 78.99 on 01/12/26 |
| 6-Month | |||||
| %Chg | +5.01% since 08/08/25 | +15.21% since 08/08/25 | -0.58% since 08/08/25 | +17.55% since 08/08/25 | -2.21% since 08/08/25 |
| Low | 19.06 on 01/28/26 | 244.45 on 11/17/25 | 110.81 on 11/20/25 | 24.60 on 11/24/25 | 56.95 on 02/05/26 |
| High | 23.49 on 10/30/25 | 366.50 on 08/29/25 | 141.40 on 01/09/26 | 34.03 on 02/06/26 | 78.99 on 01/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,258,237 | 94,912,312 | 74,672,368 | 40,576,360 | 38,268,616 |
| Shares Outstanding, K | 101,952 | 272,713 | 615,550 | 1,236,707 | 653,271 |
| Annual Sales | 895,020,000 | 17,935,000,000 | 11,102,000,000 | 26,622,000,000 | 7,302,000,000 |
| Annual Net Income | 72,860,000 | 4,268,000,000 | 2,648,000,000 | 2,760,000,000 | 2,338,000,000 |
| Last Quarter Sales | 258,520,000 | 4,259,000,000 | 4,095,000,000 | 6,331,000,000 | 2,576,000,000 |
| Last Quarter Net Income | 24,350,000 | 754,000,000 | 1,374,000,000 | 422,000,000 | 2,793,000,000 |
| 60-Month Beta | 1.03 | 1.91 | 1.15 | 2.49 | -0.14 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.29 on 10/29/25 | 2.80 on 01/29/26 | 2.21 on 11/06/25 | 0.34 on 12/19/25 | 3.87 on 11/17/25 |
| Latest Earnings Date | 02/18/26 | 05/05/26 | 02/12/26 | 03/20/26 | 02/23/26 |
| Most Recent Dividend | 0.050 on 11/19/25 | 1.000 on 12/26/25 | N/A | 0.500 on 02/20/20 | 0.280 on 03/17/25 |
| Next Ex-Dividends Date | 11/19/25 | 12/26/25 | N/A | 02/13/26 | 03/17/25 |
| Ratios | |||||
| Price/Earnings ttm | 24.73 | 22.25 | 29.02 | 15.11 | 10.07 |