Overstock.com Inc (OSTK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OSTK | AMZN | BABA | PDD | BKNG |
| Company | Overstock.com Inc | Amazon.com Inc | Alibaba Group Holding ADR | Pdd Holdings Inc | Booking Holdings Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 16.31 | 266.71 | 136.49 | 98.62 | 158.43 |
| High | 17.52 | 267.65 | 136.97 | 98.74 | 161.19 |
| Low | 15.91 | 262.63 | 133.82 | 95.71 | 157.86 |
| Latest | 16.78 | 263.23 | 134.66 | 95.84 | 160.74 |
| Change | +0.87 | -5.76 | -2.64 | -2.96 | +2.94 |
| % Change | +5.47% | -2.14% | -1.92% | -3.00% | +1.86% |
| Volume | 3,736,900 | 16,170,448 | 7,429,841 | 4,521,779 | 2,675,626 |
| 20-Day Average Volume | 2,888,295 | 45,905,047 | 9,440,813 | 6,440,548 | 7,333,019 |
| Previous Close | 15.91 | 268.99 | 137.30 | 98.80 | 157.80 |
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.90 | 261.84 | 135.49 | 99.72 | 175.07 |
| 20-Day Raw Stochastic | 70.09% | 60.06% | 39.39% | 2.08% | 11.55% |
| 20-Day Relative Strength | 47.23 | 63.87 | 49.84 | 42.91 | 40.57 |
| Weighted Alpha | -40.30 | +32.10 | +2.49 | -21.13 | -29.37 |
| Today's Opinion | 72% Sell | 100% Buy | 56% Sell | 100% Sell | 88% Sell |
| Previous Opinion | 88% Sell | 100% Buy | 40% Sell | 100% Sell | 88% Sell |
| Last Month's Opinion | 40% Sell | 8% Buy | 72% Sell | 88% Sell | 64% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +20.46% since 10/27/23 | -3.19% since 05/05/26 | +1.97% since 05/05/26 | -0.79% since 05/05/26 | -4.29% since 05/05/26 |
| Low | 14.05 on 10/30/23 | 263.70 on 05/12/26 | 133.82 on 05/12/26 | 95.73 on 05/12/26 | 156.07 on 05/11/26 |
| High | 17.52 on 11/03/23 | 277.80 on 05/06/26 | 143.95 on 05/07/26 | 102.87 on 05/06/26 | 175.52 on 05/06/26 |
| 1-Month | |||||
| %Chg | +11.64% since 10/03/23 | +11.10% since 04/10/26 | +5.91% since 04/10/26 | -4.17% since 04/10/26 | -7.51% since 04/10/26 |
| Low | 13.71 on 10/27/23 | 235.75 on 04/13/26 | 125.55 on 04/13/26 | 95.73 on 05/12/26 | 156.07 on 05/11/26 |
| High | 18.09 on 10/17/23 | 278.56 on 05/05/26 | 143.95 on 05/07/26 | 108.23 on 04/17/26 | 193.92 on 04/21/26 |
| 3-Month | |||||
| %Chg | -53.67% since 08/03/23 | +32.68% since 02/12/26 | -15.04% since 02/12/26 | -4.22% since 02/12/26 | -3.56% since 02/12/26 |
| Low | 13.71 on 10/27/23 | 196.00 on 02/17/26 | 117.93 on 04/07/26 | 95.37 on 03/23/26 | 150.62 on 02/23/26 |
| High | 36.32 on 08/04/23 | 278.56 on 05/05/26 | 158.13 on 02/17/26 | 108.23 on 04/17/26 | 193.92 on 04/21/26 |
| 6-Month | |||||
| %Chg | -16.64% since 05/03/23 | +8.45% since 11/12/25 | -14.60% since 11/12/25 | -29.44% since 11/12/25 | -22.50% since 11/12/25 |
| Low | 13.71 on 10/27/23 | 196.00 on 02/17/26 | 117.93 on 04/07/26 | 95.37 on 03/23/26 | 150.62 on 02/23/26 |
| High | 39.27 on 08/02/23 | 278.56 on 05/05/26 | 181.10 on 01/22/26 | 138.20 on 11/13/25 | 220.81 on 12/16/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 760,218 | 2,893,554,880 | 329,389,440 | 140,631,536 | 122,275,752 |
| Shares Outstanding, K | 45,305 | 10,757,109 | 2,399,049 | 1,423,396 | 774,878 |
| Annual Sales | 1,929,330,000 | 716,924,000,000 | 137,300,000,000 | 61,753,120,000 | 26,917,000,000 |
| Annual Net Income | -35,240,000 | 77,670,000,000 | 17,929,000,000 | 13,991,300,000 | 5,404,000,000 |
| Last Quarter Sales | 373,310,000 | 181,519,000,000 | 40,732,000,000 | 18,843,910,000 | 5,532,000,000 |
| Last Quarter Net Income | -63,050,000 | 30,255,000,000 | 2,343,000,000 | 3,547,100,000 | 1,083,000,000 |
| 60-Month Beta | 3.66 | 1.46 | 0.50 | 0.04 | 1.10 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.61 on 10/26/23 | 1.56 on 04/29/26 | 1.01 on 03/19/26 | 2.53 on 03/25/26 | 1.14 on 04/28/26 |
| Earnings Date | 02/28/24 | 07/30/26 | 05/13/26 | 05/26/26 | 08/04/26 |
| Most Recent Dividend | N/A | N/A | 0.950 on 06/12/25 | N/A | 0.420 on 03/06/26 |
| Next Ex-Dividends Date | N/A | 12/27/22 | 06/12/25 | N/A | 06/05/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 38.19 | 29.18 | 10.51 | 17.86 |