Overstock.com Inc (OSTK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OSTK | AMZN | BABA | BKNG | PDD |
| Company | Overstock.com Inc | Amazon.com Inc | Alibaba Group Holding ADR | Booking Holdings | Pdd Holdings Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 16.31 | 266.29 | 124.20 | 168.69 | 83.83 |
| High | 17.52 | 266.63 | 126.35 | 170.37 | 88.24 |
| Low | 15.91 | 260.70 | 123.99 | 164.89 | 83.20 |
| Latest | 16.78 | 263.89 | 125.95 | 170.35 | 87.69 |
| Change | +0.87 | -6.75 | +1.73 | +2.92 | +3.25 |
| % Change | +5.47% | -2.49% | +1.39% | +1.74% | +3.85% |
| Volume | 3,736,900 | 38,160,764 | 6,478,597 | 3,553,750 | 10,009,669 |
| 20-Day Average Volume | 2,888,295 | 38,763,719 | 12,680,756 | 7,504,335 | 11,490,563 |
| Previous Close | 15.91 | 270.64 | 124.22 | 167.43 | 84.44 |
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.90 | 268.48 | 133.88 | 162.35 | 95.19 |
| 20-Day Raw Stochastic | 70.09% | 33.46% | 9.32% | 78.80% | 28.16% |
| 20-Day Relative Strength | 47.23 | 54.40 | 42.43 | 52.04 | 39.53 |
| Weighted Alpha | -40.30 | +26.19 | -4.73 | -25.12 | -22.43 |
| Today's Opinion | 72% Sell | 88% Buy | 88% Sell | 88% Sell | 100% Sell |
| Previous Opinion | 88% Sell | 100% Buy | 88% Sell | 88% Sell | 100% Sell |
| Last Month's Opinion | 40% Sell | 40% Buy | 72% Sell | 80% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +20.46% since 10/27/23 | -1.24% since 05/22/26 | -3.37% since 05/22/26 | +5.64% since 05/22/26 | -7.36% since 05/22/26 |
| Low | 14.05 on 10/30/23 | 260.70 on 06/01/26 | 123.43 on 05/29/26 | 162.11 on 05/26/26 | 81.56 on 05/28/26 |
| High | 17.52 on 11/03/23 | 274.75 on 05/29/26 | 130.24 on 05/26/26 | 170.51 on 05/27/26 | 97.97 on 05/26/26 |
| 1-Month | |||||
| %Chg | +11.64% since 10/03/23 | -1.96% since 05/01/26 | -4.48% since 05/01/26 | +0.30% since 05/01/26 | -12.19% since 05/01/26 |
| Low | 13.71 on 10/27/23 | 255.19 on 05/19/26 | 123.43 on 05/29/26 | 150.14 on 05/20/26 | 81.56 on 05/28/26 |
| High | 18.09 on 10/17/23 | 278.56 on 05/05/26 | 146.87 on 05/13/26 | 175.52 on 05/06/26 | 102.87 on 05/06/26 |
| 3-Month | |||||
| %Chg | -53.67% since 08/03/23 | +25.24% since 02/27/26 | -12.83% since 02/27/26 | +0.33% since 02/27/26 | -15.59% since 02/27/26 |
| Low | 13.71 on 10/27/23 | 199.14 on 03/27/26 | 117.93 on 04/07/26 | 150.14 on 05/20/26 | 81.56 on 05/28/26 |
| High | 36.32 on 08/04/23 | 278.56 on 05/05/26 | 146.87 on 05/13/26 | 193.92 on 04/21/26 | 108.23 on 04/17/26 |
| 6-Month | |||||
| %Chg | -16.64% since 05/03/23 | +12.46% since 12/01/25 | -23.53% since 12/01/25 | -13.05% since 12/01/25 | -25.97% since 12/01/25 |
| Low | 13.71 on 10/27/23 | 196.00 on 02/17/26 | 117.93 on 04/07/26 | 150.14 on 05/20/26 | 81.56 on 05/28/26 |
| High | 39.27 on 08/02/23 | 278.56 on 05/05/26 | 181.10 on 01/22/26 | 220.81 on 12/16/25 | 125.36 on 01/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 760,218 | 2,911,304,320 | 298,010,112 | 129,737,824 | 120,191,560 |
| Shares Outstanding, K | 45,305 | 10,757,109 | 2,399,051 | 774,878 | 1,423,396 |
| Annual Sales | 1,929,330,000 | 716,924,000,000 | 148,401,000,000 | 26,917,000,000 | 61,753,120,000 |
| Annual Net Income | -35,240,000 | 77,670,000,000 | 15,018,000,000 | 5,404,000,000 | 13,991,300,000 |
| Last Quarter Sales | 373,310,000 | 181,519,000,000 | 38,290,000,000 | 5,532,000,000 | 18,843,910,000 |
| Last Quarter Net Income | -63,050,000 | 30,255,000,000 | 4,048,000,000 | 1,083,000,000 | 3,547,100,000 |
| 60-Month Beta | 3.66 | 1.46 | 0.50 | 1.10 | 0.04 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.61 on 10/26/23 | 1.56 on 04/29/26 | 0.09 on 05/13/26 | 1.14 on 04/28/26 | 1.38 on 05/27/26 |
| Earnings Date | 02/28/24 | 07/30/26 | 09/04/26 | 08/04/26 | 08/24/26 |
| Most Recent Dividend | N/A | N/A | 0.950 on 06/12/25 | 0.420 on 03/06/26 | N/A |
| Next Ex-Dividends Date | N/A | 12/27/22 | 06/11/26 | 06/05/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 38.38 | 39.92 | 18.28 | 8.97 |