Ossen Innovation Company ADR (OSN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OSN | CRH | URI | AMRZ | J |
| Company | Ossen Innovation Company ADR | CRH Plc ADR | United Rentals | Amrize Ltd | Jacobs Engineering Group Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 5.06 | 104.31 | 730.73 | 53.66 | 127.91 |
| High | 5.06 | 106.36 | 737.31 | 54.00 | 128.85 |
| Low | 5.04 | 103.85 | 723.93 | 53.32 | 125.87 |
| Latest | 5.05 | 105.87 | 732.74 | 53.83 | 127.19 |
| Change | unch | -0.46 | -3.76 | -0.76 | -0.85 |
| % Change | unch | -0.43% | -0.51% | -1.39% | -0.66% |
| Volume | 46,200 | 5,882,700 | 335,200 | 1,879,600 | 536,100 |
| 20-Day Average Volume | 115,985 | 5,578,270 | 570,070 | 2,804,730 | 941,100 |
| Previous Close | 5.05 | 106.33 | 736.50 | 54.59 | 128.04 |
| Industry | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.91 | 103.66 | 737.48 | 55.34 | 128.65 |
| 20-Day Raw Stochastic | 65.44% | 70.44% | 26.29% | 19.74% | 26.48% |
| 20-Day Relative Strength | 63.08 | 44.41 | 40.38 | 43.50 | 42.64 |
| Weighted Alpha | +32.85 | +13.24 | +7.03 | +7.73 | 0.00 |
| Today's Opinion | 56% Buy | 56% Sell | 100% Sell | N/A | 100% Sell |
| Previous Opinion | 56% Buy | 56% Sell | 100% Sell | N/A | 100% Sell |
| Last Month's Opinion | 8% Sell | 8% Sell | 24% Sell | N/A | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.40% since 09/01/21 | +3.89% since 03/30/26 | +2.64% since 03/30/26 | +0.02% since 03/30/26 | +1.92% since 03/30/26 |
| Low | 5.02 on 09/02/21 | 102.07 on 03/31/26 | 709.45 on 04/02/26 | 53.32 on 04/07/26 | 125.01 on 03/31/26 |
| High | 5.24 on 09/03/21 | 107.79 on 04/01/26 | 740.40 on 04/02/26 | 56.53 on 04/01/26 | 131.29 on 04/02/26 |
| 1-Month | |||||
| %Chg | +7.56% since 08/09/21 | -0.51% since 03/06/26 | -9.49% since 03/06/26 | -7.38% since 03/06/26 | -7.02% since 03/06/26 |
| Low | 4.62 on 08/10/21 | 99.03 on 03/19/26 | 701.59 on 03/19/26 | 52.28 on 03/20/26 | 124.32 on 03/30/26 |
| High | 5.24 on 09/03/21 | 108.74 on 03/25/26 | 826.51 on 03/09/26 | 60.11 on 03/10/26 | 135.16 on 03/10/26 |
| 3-Month | |||||
| %Chg | +7.90% since 06/09/21 | -13.84% since 01/07/26 | -16.82% since 01/07/26 | -1.12% since 01/07/26 | -7.02% since 01/07/26 |
| Low | 3.91 on 08/04/21 | 99.03 on 03/19/26 | 701.59 on 03/19/26 | 52.28 on 03/20/26 | 124.32 on 03/30/26 |
| High | 5.24 on 09/03/21 | 131.55 on 01/09/26 | 961.18 on 01/22/26 | 65.94 on 02/24/26 | 153.08 on 02/11/26 |
| 6-Month | |||||
| %Chg | +3.06% since 03/09/21 | -9.00% since 10/07/25 | -25.88% since 10/07/25 | +14.22% since 10/07/25 | -18.11% since 10/07/25 |
| Low | 3.91 on 08/04/21 | 99.03 on 03/19/26 | 701.59 on 03/19/26 | 46.87 on 11/18/25 | 124.32 on 03/30/26 |
| High | 5.24 on 09/03/21 | 131.55 on 01/09/26 | 1,021.47 on 10/16/25 | 65.94 on 02/24/26 | 168.44 on 10/24/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 33,329 | 71,055,128 | 46,315,540 | 30,192,744 | 15,037,912 |
| Shares Outstanding, K | 6,600 | 668,251 | 62,886 | 553,082 | 117,447 |
| Annual Sales | 138,580,000 | 37,447,000,000 | 16,099,000,000 | 11,815,000,000 | 12,029,780,000 |
| Annual Net Income | 11,080,000 | 3,730,000,000 | 2,494,000,000 | 1,185,000,000 | 289,340,000 |
| Last Quarter Sales | 26,432,478 | 9,416,000,000 | 4,208,000,000 | 2,839,000,000 | 3,293,280,000 |
| Last Quarter Net Income | 1,164,077 | 1,025,000,000 | 653,000,000 | 298,000,000 | 125,510,000 |
| 60-Month Beta | 0.94 | 1.35 | 1.68 | N/A | 0.77 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/17/17 | 1.52 on 02/18/26 | 11.09 on 01/28/26 | 0.62 on 02/17/26 | 1.53 on 02/03/26 |
| Latest Earnings Date | 01/01/70 | 05/04/26 | 04/22/26 | 05/19/26 | 05/05/26 |
| Most Recent Dividend | N/A | 0.390 on 03/06/26 | 1.970 on 02/11/26 | N/A | 0.360 on 02/20/26 |
| Next Ex-Dividends Date | N/A | 03/06/26 | 02/11/26 | N/A | 02/20/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.85 | 17.38 | 0.00 | 20.22 |