O S I Systems Inc (OSIS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OSIS | TEL | FN | NVT | TTMI |
| Company | O S I Systems Inc | Te Connectivity Ltd | Fabrinet | Nvent Electric Plc | TTM Technologies |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 307.28 | 248.03 | 694.75 | 133.85 | 126.27 |
| High | 310.43 | 249.00 | 701.61 | 136.29 | 130.99 |
| Low | 302.28 | 246.54 | 677.68 | 132.50 | 124.00 |
| Latest | 309.19 | 247.66 | 700.01 | 135.80 | 125.81 |
| Change | -0.49 | +1.52 | +10.12 | +1.11 | -0.43 |
| % Change | -0.16% | +0.62% | +1.47% | +0.82% | -0.34% |
| Volume | 269,700 | 2,295,247 | 482,390 | 1,264,983 | 1,629,200 |
| 20-Day Average Volume | 257,935 | 1,887,955 | 714,505 | 1,985,790 | 1,716,715 |
| Previous Close | 309.68 | 246.14 | 689.89 | 134.69 | 126.24 |
| Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 285.71 | 219.44 | 604.50 | 125.06 | 107.39 |
| 20-Day Raw Stochastic | 96.30% | 97.41% | 96.31% | 98.04% | 88.29% |
| 20-Day Relative Strength | 62.24 | 66.81 | 64.44 | 62.49 | 63.46 |
| Weighted Alpha | +53.26 | +62.14 | +243.90 | +134.02 | +347.90 |
| Today's Opinion | 100% Buy | 40% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 8% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 56% Sell | 88% Buy | 100% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.95% since 04/13/26 | +5.69% since 04/13/26 | +1.47% since 04/13/26 | +1.98% since 04/13/26 | +1.88% since 04/13/26 |
| Low | 296.70 on 04/14/26 | 231.18 on 04/15/26 | 647.50 on 04/16/26 | 128.60 on 04/16/26 | 112.16 on 04/16/26 |
| High | 311.27 on 04/17/26 | 249.00 on 04/20/26 | 708.20 on 04/14/26 | 136.29 on 04/20/26 | 130.99 on 04/20/26 |
| 1-Month | |||||
| %Chg | +12.66% since 03/20/26 | +26.46% since 03/20/26 | +38.27% since 03/20/26 | +16.77% since 03/20/26 | +37.44% since 03/20/26 |
| Low | 255.12 on 04/02/26 | 197.16 on 03/23/26 | 486.01 on 03/31/26 | 111.32 on 03/30/26 | 86.75 on 03/30/26 |
| High | 311.27 on 04/17/26 | 249.00 on 04/20/26 | 708.20 on 04/14/26 | 136.29 on 04/20/26 | 130.99 on 04/20/26 |
| 3-Month | |||||
| %Chg | +7.36% since 01/20/26 | +6.17% since 01/20/26 | +45.06% since 01/20/26 | +23.57% since 01/20/26 | +28.60% since 01/20/26 |
| Low | 243.42 on 02/02/26 | 191.12 on 03/19/26 | 412.08 on 02/04/26 | 102.39 on 03/09/26 | 81.80 on 02/05/26 |
| High | 311.27 on 04/17/26 | 249.00 on 04/20/26 | 708.20 on 04/14/26 | 136.29 on 04/20/26 | 130.99 on 04/20/26 |
| 6-Month | |||||
| %Chg | +21.68% since 10/20/25 | +9.60% since 10/20/25 | +71.76% since 10/20/25 | +35.49% since 10/20/25 | +117.10% since 10/20/25 |
| Low | 231.65 on 11/20/25 | 191.12 on 03/19/26 | 370.91 on 11/21/25 | 93.22 on 12/17/25 | 54.43 on 10/22/25 |
| High | 311.27 on 04/17/26 | 250.67 on 11/05/25 | 708.20 on 04/14/26 | 136.29 on 04/20/26 | 130.99 on 04/20/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,101,356 | 72,225,840 | 24,716,000 | 21,779,102 | 13,109,140 |
| Shares Outstanding, K | 16,473 | 293,434 | 35,826 | 161,698 | 103,843 |
| Annual Sales | 1,713,170,000 | 17,262,000,000 | 3,419,330,000 | 3,893,100,000 | 2,906,350,000 |
| Annual Net Income | 149,640,000 | 1,842,000,000 | 332,530,000 | 710,200,000 | 177,450,000 |
| Last Quarter Sales | 464,060,000 | 4,669,000,000 | 1,132,890,000 | 1,066,700,000 | 774,320,000 |
| Last Quarter Net Income | 38,700,000 | 750,000,000 | 112,630,000 | 118,800,000 | 50,690,000 |
| 60-Month Beta | 1.34 | 1.26 | 1.04 | 1.28 | 1.76 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.58 on 01/29/26 | 2.72 on 01/21/26 | 3.36 on 02/02/26 | 0.90 on 02/06/26 | 0.70 on 02/04/26 |
| Latest Earnings Date | 05/07/26 | 04/22/26 | 05/04/26 | 05/01/26 | 04/29/26 |
| Most Recent Dividend | N/A | 0.710 on 02/20/26 | 0.104 on 03/29/11 | 0.210 on 01/23/26 | N/A |
| Next Ex-Dividends Date | N/A | 05/22/26 | N/A | 04/24/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 31.10 | 24.81 | 63.88 | 38.83 | 55.16 |