Osino Resources Corp (OSI.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OSI.VN | AUMB.VN | MFG.VN | ||
| Company | Osino Resources Corp | 1911 Gold Corp | Mayfair Gold Corp | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX Venture | TSX Venture | ||
| Open | 1.890 | 1.250 | 5.060 | ||
| High | 1.900 | 1.250 | 5.130 | ||
| Low | 1.890 | 1.110 | 5.010 | ||
| Latest | 1.900 | 1.150 | 5.070 | ||
| Change | unch | -0.090 | -0.040 | ||
| % Change | unch | -7.26% | -0.78% | ||
| Volume | 10,200 | 2,042,200 | 38,654 | ||
| 20-Day Average Volume | 236,925 | 1,994,505 | 60,468 | ||
| Previous Close | 1.900 | 1.240 | 5.110 | ||
| Industry | TSX Gold | TSX Gold | TSX Gold | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.867 | 1.101 | 5.364 | ||
| 20-Day Raw Stochastic | 100.00% | 48.08% | 8.33% | ||
| 20-Day Relative Strength | 66.57 | 51.83 | 45.68 | ||
| Weighted Alpha | +51.82 | +123.28 | +52.87 | ||
| Today's Opinion | 100% Buy | 100% Buy | 48% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 72% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.53% since 08/26/24 | -0.86% since 02/26/26 | -5.59% since 02/26/26 | ||
| Low | 1.890 on 09/03/24 | 1.110 on 03/05/26 | 5.000 on 03/03/26 | ||
| High | 1.900 on 09/03/24 | 1.420 on 03/02/26 | 5.600 on 03/02/26 | ||
| 1-Month | |||||
| %Chg | +3.83% since 08/02/24 | +17.95% since 02/05/26 | -0.98% since 02/05/26 | ||
| Low | 1.795 on 08/06/24 | 0.900 on 02/17/26 | 5.000 on 03/03/26 | ||
| High | 1.900 on 09/03/24 | 1.420 on 03/02/26 | 5.840 on 02/23/26 | ||
| 3-Month | |||||
| %Chg | +3.26% since 06/03/24 | +27.78% since 12/05/25 | +11.18% since 12/05/25 | ||
| Low | 1.720 on 06/27/24 | 0.845 on 12/08/25 | 4.300 on 12/18/25 | ||
| High | 1.900 on 09/03/24 | 1.500 on 01/26/26 | 6.650 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +13.10% since 03/01/24 | +233.33% since 09/05/25 | +40.83% since 09/05/25 | ||
| Low | 1.640 on 03/07/24 | 0.335 on 09/12/25 | 3.400 on 09/09/25 | ||
| High | 1.900 on 09/03/24 | 1.540 on 10/09/25 | 6.650 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 345,564 | 349,330 | 341,336 | ||
| Shares Outstanding, K | 181,876 | 281,718 | 66,798 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -25,881,560 | -4,796,000 | -12,682,632 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -7,077,891 | -5,970,000 | -2,241,177 | ||
| 60-Month Beta | 1.40 | 4.80 | -0.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 08/28/24 | -0.02 on 11/17/25 | -0.04 on 11/17/25 | ||
| Latest Earnings Date | 09/03/24 | N/A | 04/29/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||