Oak Street Health Inc (OSH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OSH | DGX | ELAN | EHC | DVA |
| Company | Oak Street Health Inc | Quest Diagnostics Inc | Elanco Animal Health Inc | Encompass Health Corp | Davita Healthcare Partners Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 38.98 | 179.19 | 22.30 | 108.73 | 118.51 |
| High | 39.00 | 179.80 | 22.69 | 109.04 | 118.68 |
| Low | 38.98 | 176.03 | 22.02 | 106.34 | 115.37 |
| Latest | 39.00 | 176.15 | 22.09 | 107.52 | 116.15 |
| Change | +0.03 | -2.95 | +0.01 | -1.26 | -2.27 |
| % Change | +0.08% | -1.65% | +0.05% | -1.16% | -1.92% |
| Volume | 2,860,700 | 973,800 | 4,602,100 | 1,328,300 | 636,700 |
| 20-Day Average Volume | 3,578,635 | 1,122,440 | 5,268,965 | 919,215 | 975,265 |
| Previous Close | 38.97 | 179.10 | 22.08 | 108.78 | 118.42 |
| Industry | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 38.88 | 183.97 | 22.11 | 111.41 | 118.71 |
| 20-Day Raw Stochastic | 100.00% | 0.68% | 51.06% | 15.36% | 23.98% |
| 20-Day Relative Strength | 75.71 | 40.58 | 52.97 | 34.55 | 40.90 |
| Weighted Alpha | +54.90 | +10.42 | +96.27 | +5.75 | -26.07 |
| Today's Opinion | 100% Buy | 8% Buy | 80% Buy | 72% Sell | 100% Sell |
| Previous Opinion | 100% Buy | 24% Buy | 96% Buy | 72% Sell | 100% Sell |
| Last Month's Opinion | 100% Buy | 80% Buy | 88% Buy | 24% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.15% since 04/24/23 | -2.99% since 12/11/25 | +3.86% since 12/11/25 | +0.63% since 12/11/25 | -3.47% since 12/11/25 |
| Low | 38.94 on 04/25/23 | 176.03 on 12/18/25 | 20.97 on 12/12/25 | 106.30 on 12/16/25 | 115.37 on 12/18/25 |
| High | 39.00 on 05/01/23 | 184.84 on 12/16/25 | 22.69 on 12/18/25 | 109.04 on 12/18/25 | 122.40 on 12/15/25 |
| 1-Month | |||||
| %Chg | +0.83% since 03/31/23 | -4.95% since 11/18/25 | +3.27% since 11/18/25 | -4.57% since 11/18/25 | -0.35% since 11/18/25 |
| Low | 38.70 on 04/03/23 | 176.03 on 12/18/25 | 20.41 on 12/09/25 | 105.71 on 12/10/25 | 113.97 on 11/19/25 |
| High | 39.00 on 05/01/23 | 193.76 on 11/21/25 | 23.70 on 11/26/25 | 117.50 on 11/26/25 | 122.61 on 12/11/25 |
| 3-Month | |||||
| %Chg | +36.08% since 02/01/23 | -3.92% since 09/18/25 | +15.65% since 09/18/25 | -14.21% since 09/18/25 | -10.81% since 09/18/25 |
| Low | 25.23 on 02/06/23 | 174.33 on 10/31/25 | 18.48 on 09/25/25 | 105.71 on 12/10/25 | 113.97 on 11/19/25 |
| High | 39.00 on 05/01/23 | 197.55 on 10/21/25 | 23.70 on 11/26/25 | 127.99 on 10/24/25 | 134.59 on 10/01/25 |
| 6-Month | |||||
| %Chg | +90.99% since 11/01/22 | -2.02% since 06/18/25 | +65.72% since 06/18/25 | -10.21% since 06/18/25 | -14.46% since 06/18/25 |
| Low | 17.60 on 11/04/22 | 164.65 on 07/15/25 | 13.15 on 06/23/25 | 105.70 on 07/16/25 | 113.97 on 11/19/25 |
| High | 39.00 on 05/01/23 | 197.55 on 10/21/25 | 23.70 on 11/26/25 | 127.99 on 10/24/25 | 151.85 on 07/23/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,515,961 | 19,923,442 | 10,970,735 | 10,945,008 | 8,360,451 |
| Shares Outstanding, K | 243,999 | 111,242 | 496,863 | 100,616 | 70,600 |
| Annual Sales | 2,160,900,000 | 9,872,000,000 | 4,439,000,000 | 5,373,200,000 | 12,815,550,000 |
| Annual Net Income | -509,200,000 | 871,000,000 | 338,000,000 | 455,700,000 | 936,340,000 |
| Last Quarter Sales | 577,700,000 | 2,816,000,000 | 1,137,000,000 | 1,477,500,000 | 3,420,230,000 |
| Last Quarter Net Income | -132,900,000 | 245,000,000 | -34,000,000 | 126,500,000 | 150,330,000 |
| 60-Month Beta | 2.22 | 0.62 | 1.86 | 0.73 | 1.00 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.56 on 02/28/23 | 2.60 on 10/21/25 | 0.19 on 11/05/25 | 1.23 on 10/29/25 | 2.51 on 10/29/25 |
| Latest Earnings Date | 05/02/23 | 01/29/26 | 02/24/26 | 02/05/26 | 02/12/26 |
| Most Recent Dividend | N/A | 0.800 on 10/03/25 | N/A | 0.190 on 10/01/25 | N/A |
| Next Ex-Dividends Date | N/A | 01/13/26 | N/A | 01/02/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.49 | 23.43 | 20.89 | 12.16 |