Oak Street Health Inc (OSH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OSH | DGX | ELAN | EHC | DVA |
| Company | Oak Street Health Inc | Quest Diagnostics Inc | Elanco Animal Health Inc | Encompass Health Corp | Davita Healthcare Partners Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 38.98 | 193.17 | 24.23 | 106.33 | 148.61 |
| High | 39.00 | 194.28 | 24.42 | 107.71 | 149.32 |
| Low | 38.98 | 191.04 | 23.02 | 104.47 | 143.07 |
| Latest | 39.00 | 191.42 | 23.23 | 105.24 | 144.57 |
| Change | +0.03 | -2.74 | -0.88 | -1.46 | -4.88 |
| % Change | +0.08% | -1.41% | -3.65% | -1.37% | -3.27% |
| Volume | 2,860,700 | 877,900 | 4,220,000 | 874,200 | 844,400 |
| 20-Day Average Volume | 3,578,635 | 869,260 | 5,630,365 | 971,165 | 762,685 |
| Previous Close | 38.97 | 194.16 | 24.11 | 106.70 | 149.45 |
| Industry | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 38.88 | 195.88 | 23.85 | 101.21 | 150.81 |
| 20-Day Raw Stochastic | 100.00% | 12.89% | 31.56% | 71.42% | 10.63% |
| 20-Day Relative Strength | 75.71 | 42.57 | 46.47 | 54.06 | 46.78 |
| Weighted Alpha | +54.90 | +14.04 | +122.37 | -3.17 | -0.98 |
| Today's Opinion | 100% Buy | 40% Buy | 24% Buy | 40% Sell | 40% Buy |
| Previous Opinion | 100% Buy | 40% Buy | 56% Buy | 40% Sell | 64% Buy |
| Last Month's Opinion | 100% Buy | 80% Buy | 56% Buy | 80% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.15% since 04/24/23 | -3.72% since 04/08/26 | -1.57% since 04/08/26 | -1.47% since 04/08/26 | -2.61% since 04/08/26 |
| Low | 38.94 on 04/25/23 | 189.72 on 04/13/26 | 22.61 on 04/09/26 | 104.47 on 04/15/26 | 143.07 on 04/15/26 |
| High | 39.00 on 05/01/23 | 199.40 on 04/09/26 | 24.42 on 04/15/26 | 109.35 on 04/09/26 | 151.96 on 04/14/26 |
| 1-Month | |||||
| %Chg | +0.83% since 03/31/23 | -4.15% since 03/13/26 | +1.26% since 03/13/26 | +4.85% since 03/13/26 | -4.08% since 03/13/26 |
| Low | 38.70 on 04/03/23 | 189.72 on 04/13/26 | 22.10 on 04/02/26 | 94.98 on 03/31/26 | 143.07 on 04/15/26 |
| High | 39.00 on 05/01/23 | 202.91 on 03/23/26 | 25.68 on 03/25/26 | 109.35 on 04/09/26 | 157.18 on 03/26/26 |
| 3-Month | |||||
| %Chg | +36.08% since 02/01/23 | +0.61% since 01/15/26 | -3.93% since 01/15/26 | +2.37% since 01/15/26 | +36.59% since 01/15/26 |
| Low | 25.23 on 02/06/23 | 179.73 on 01/23/26 | 22.10 on 04/02/26 | 92.77 on 02/03/26 | 103.47 on 01/20/26 |
| High | 39.00 on 05/01/23 | 213.50 on 02/27/26 | 27.72 on 02/25/26 | 115.71 on 02/06/26 | 159.42 on 03/02/26 |
| 6-Month | |||||
| %Chg | +90.99% since 11/01/22 | +2.17% since 10/15/25 | +13.26% since 10/15/25 | -14.89% since 10/15/25 | +14.74% since 10/15/25 |
| Low | 17.60 on 11/04/22 | 171.18 on 01/05/26 | 20.21 on 10/16/25 | 92.77 on 02/03/26 | 101.00 on 01/14/26 |
| High | 39.00 on 05/01/23 | 213.50 on 02/27/26 | 27.72 on 02/25/26 | 127.99 on 10/24/25 | 159.42 on 03/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,515,961 | 21,490,598 | 11,986,721 | 10,607,688 | 9,983,260 |
| Shares Outstanding, K | 243,999 | 110,685 | 497,168 | 99,416 | 66,800 |
| Annual Sales | 2,160,900,000 | 11,035,000,000 | 4,715,000,000 | 5,935,200,000 | 13,643,070,000 |
| Annual Net Income | -509,200,000 | 992,000,000 | -232,000,000 | 566,200,000 | 746,800,000 |
| Last Quarter Sales | 577,700,000 | 2,806,000,000 | 1,144,000,000 | 1,544,600,000 | 3,619,790,000 |
| Last Quarter Net Income | -132,900,000 | 245,000,000 | -276,000,000 | 146,100,000 | 234,220,000 |
| 60-Month Beta | 2.22 | 0.66 | 1.88 | 0.75 | 0.92 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.56 on 02/28/23 | 2.42 on 02/10/26 | 0.13 on 02/24/26 | 1.46 on 02/05/26 | 3.40 on 02/02/26 |
| Latest Earnings Date | 05/02/23 | 04/21/26 | 05/06/26 | 04/30/26 | 05/11/26 |
| Most Recent Dividend | N/A | 0.860 on 04/06/26 | N/A | 0.190 on 04/01/26 | N/A |
| Next Ex-Dividends Date | N/A | 04/06/26 | N/A | 04/01/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.58 | 25.12 | 19.70 | 13.96 |