Oak Street Health Inc (OSH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OSH | DGX | ELAN | DVA | EHC |
| Company | Oak Street Health Inc | Quest Diagnostics Inc | Elanco Animal Health Inc | Davita Healthcare Partners Inc | Encompass Health Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 38.98 | 196.24 | 25.05 | 155.17 | 98.54 |
| High | 39.00 | 198.88 | 25.51 | 156.99 | 99.89 |
| Low | 38.98 | 195.00 | 24.80 | 154.59 | 98.54 |
| Latest | 39.00 | 198.17 | 25.10 | 156.78 | 98.83 |
| Change | +0.03 | +1.71 | -0.40 | +1.67 | +0.01 |
| % Change | +0.08% | +0.87% | -1.57% | +1.08% | +0.01% |
| Volume | 2,860,700 | 111,305 | 1,234,847 | 123,836 | 108,319 |
| 20-Day Average Volume | 3,578,635 | 801,244 | 5,445,593 | 907,442 | 880,299 |
| Previous Close | 38.97 | 196.46 | 25.50 | 155.11 | 98.82 |
| Industry | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 38.88 | 200.72 | 24.40 | 152.20 | 102.68 |
| 20-Day Raw Stochastic | 100.00% | 26.92% | 59.33% | 78.87% | 23.94% |
| 20-Day Relative Strength | 75.71 | 51.14 | 52.21 | 63.80 | 42.12 |
| Weighted Alpha | +54.90 | +18.72 | +118.42 | +5.42 | -9.64 |
| Today's Opinion | 100% Buy | 72% Buy | 80% Buy | 88% Buy | 88% Sell |
| Previous Opinion | 100% Buy | 56% Buy | 80% Buy | 88% Buy | 88% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 40% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.15% since 04/24/23 | +2.17% since 03/19/26 | -0.88% since 03/19/26 | +4.57% since 03/19/26 | +1.16% since 03/19/26 |
| Low | 38.94 on 04/25/23 | 192.79 on 03/20/26 | 23.76 on 03/20/26 | 148.87 on 03/20/26 | 95.67 on 03/20/26 |
| High | 39.00 on 05/01/23 | 202.91 on 03/23/26 | 25.68 on 03/25/26 | 156.73 on 03/26/26 | 99.78 on 03/26/26 |
| 1-Month | |||||
| %Chg | +0.83% since 03/31/23 | -6.03% since 02/26/26 | -4.93% since 02/26/26 | +2.66% since 02/26/26 | -7.62% since 02/26/26 |
| Low | 38.70 on 04/03/23 | 192.79 on 03/20/26 | 22.42 on 03/13/26 | 146.09 on 03/13/26 | 95.67 on 03/20/26 |
| High | 39.00 on 05/01/23 | 213.50 on 02/27/26 | 26.60 on 02/27/26 | 159.42 on 03/02/26 | 109.72 on 03/04/26 |
| 3-Month | |||||
| %Chg | +36.08% since 02/01/23 | +12.75% since 12/26/25 | +10.18% since 12/26/25 | +37.40% since 12/26/25 | -7.90% since 12/26/25 |
| Low | 25.23 on 02/06/23 | 171.18 on 01/05/26 | 22.00 on 01/02/26 | 101.00 on 01/14/26 | 92.77 on 02/03/26 |
| High | 39.00 on 05/01/23 | 213.50 on 02/27/26 | 27.72 on 02/25/26 | 159.42 on 03/02/26 | 115.71 on 02/06/26 |
| 6-Month | |||||
| %Chg | +90.99% since 11/01/22 | +4.96% since 09/26/25 | +26.98% since 09/26/25 | +19.73% since 09/26/25 | -21.84% since 09/26/25 |
| Low | 17.60 on 11/04/22 | 171.18 on 01/05/26 | 19.42 on 09/29/25 | 101.00 on 01/14/26 | 92.77 on 02/03/26 |
| High | 39.00 on 05/01/23 | 213.50 on 02/27/26 | 27.72 on 02/25/26 | 159.42 on 03/02/26 | 127.99 on 10/24/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,515,961 | 21,584,272 | 12,677,784 | 10,361,349 | 9,824,289 |
| Shares Outstanding, K | 243,999 | 109,866 | 497,168 | 66,800 | 99,416 |
| Annual Sales | 2,160,900,000 | 11,035,000,000 | 4,715,000,000 | 13,643,070,000 | 5,935,200,000 |
| Annual Net Income | -509,200,000 | 992,000,000 | -232,000,000 | 746,800,000 | 566,200,000 |
| Last Quarter Sales | 577,700,000 | 2,806,000,000 | 1,144,000,000 | 3,619,790,000 | 1,544,600,000 |
| Last Quarter Net Income | -132,900,000 | 245,000,000 | -276,000,000 | 234,220,000 | 146,100,000 |
| 60-Month Beta | 2.22 | 0.66 | 1.83 | 0.94 | 0.71 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.56 on 02/28/23 | 2.42 on 02/10/26 | 0.13 on 02/24/26 | 3.40 on 02/02/26 | 1.46 on 02/05/26 |
| Latest Earnings Date | 05/02/23 | 04/21/26 | 05/06/26 | 05/11/26 | 04/23/26 |
| Most Recent Dividend | N/A | 0.800 on 01/13/26 | N/A | N/A | 0.190 on 01/02/26 |
| Next Ex-Dividends Date | N/A | 04/06/26 | N/A | N/A | 04/01/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.91 | 26.21 | 14.11 | 17.86 |