Oak Street Health Inc (OSH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OSH | DGX | DVA | EHC | ELAN |
| Company | Oak Street Health Inc | Quest Diagnostics Inc | Davita Healthcare Partners | Encompass Health Corp | Elanco Animal Health Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 38.98 | 192.73 | 196.87 | 104.40 | 20.50 |
| High | 39.00 | 193.03 | 197.22 | 105.49 | 20.94 |
| Low | 38.98 | 188.88 | 194.66 | 101.15 | 20.07 |
| Latest | 39.00 | 192.62 | 195.97 | 104.84 | 20.92 |
| Change | +0.03 | -1.13 | -0.90 | -1.15 | +0.07 |
| % Change | +0.08% | -0.58% | -0.46% | -1.09% | +0.34% |
| Volume | 2,860,700 | 113,278 | 84,402 | 191,101 | 1,133,146 |
| 20-Day Average Volume | 3,578,635 | 805,922 | 1,041,793 | 1,007,829 | 6,797,592 |
| Previous Close | 38.97 | 193.75 | 196.87 | 105.99 | 20.85 |
| Industry | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 38.88 | 191.30 | 179.37 | 105.06 | 22.04 |
| 20-Day Raw Stochastic | 100.00% | 47.18% | 87.64% | 60.40% | 18.51% |
| 20-Day Relative Strength | 75.71 | 49.43 | 68.53 | 51.16 | 42.51 |
| Weighted Alpha | +54.90 | +11.11 | +32.99 | -11.37 | +38.24 |
| Today's Opinion | 100% Buy | 24% Buy | 100% Buy | 8% Sell | 56% Sell |
| Previous Opinion | 100% Buy | 40% Buy | 100% Buy | 8% Sell | 56% Sell |
| Last Month's Opinion | 100% Buy | 88% Buy | 88% Buy | 88% Sell | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.15% since 04/24/23 | +2.56% since 05/14/26 | +1.74% since 05/14/26 | -1.87% since 05/14/26 | -4.46% since 05/14/26 |
| Low | 38.94 on 04/25/23 | 186.43 on 05/15/26 | 191.57 on 05/15/26 | 101.15 on 05/21/26 | 19.40 on 05/19/26 |
| High | 39.00 on 05/01/23 | 194.85 on 05/20/26 | 202.00 on 05/18/26 | 108.34 on 05/15/26 | 21.29 on 05/15/26 |
| 1-Month | |||||
| %Chg | +0.83% since 03/31/23 | -5.99% since 04/21/26 | +30.71% since 04/21/26 | +2.45% since 04/21/26 | -8.56% since 04/21/26 |
| Low | 38.70 on 04/03/23 | 186.23 on 05/08/26 | 148.00 on 05/05/26 | 98.28 on 04/30/26 | 19.40 on 05/19/26 |
| High | 39.00 on 05/01/23 | 207.00 on 04/22/26 | 202.69 on 05/12/26 | 109.89 on 05/13/26 | 26.29 on 05/06/26 |
| 3-Month | |||||
| %Chg | +36.08% since 02/01/23 | -4.77% since 02/20/26 | +29.99% since 02/20/26 | -1.18% since 02/20/26 | -17.23% since 02/20/26 |
| Low | 25.23 on 02/06/23 | 186.23 on 05/08/26 | 143.07 on 04/15/26 | 94.98 on 03/31/26 | 19.40 on 05/19/26 |
| High | 39.00 on 05/01/23 | 213.50 on 02/27/26 | 202.69 on 05/12/26 | 109.89 on 05/13/26 | 27.72 on 02/25/26 |
| 6-Month | |||||
| %Chg | +90.99% since 11/01/22 | +0.79% since 11/21/25 | +62.94% since 11/21/25 | -7.92% since 11/21/25 | -7.08% since 11/21/25 |
| Low | 17.60 on 11/04/22 | 171.18 on 01/05/26 | 101.00 on 01/14/26 | 92.77 on 02/03/26 | 19.40 on 05/19/26 |
| High | 39.00 on 05/01/23 | 213.50 on 02/27/26 | 202.69 on 05/12/26 | 117.50 on 11/26/25 | 27.72 on 02/25/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,515,961 | 21,447,348 | 12,639,051 | 10,514,101 | 10,413,533 |
| Shares Outstanding, K | 243,999 | 110,696 | 64,200 | 99,199 | 499,450 |
| Annual Sales | 2,160,900,000 | 11,035,000,000 | 13,643,070,000 | 5,935,200,000 | 4,715,000,000 |
| Annual Net Income | -509,200,000 | 992,000,000 | 746,800,000 | 566,200,000 | -232,000,000 |
| Last Quarter Sales | 577,700,000 | 2,895,000,000 | 3,415,550,000 | 1,586,600,000 | 1,371,000,000 |
| Last Quarter Net Income | -132,900,000 | 252,000,000 | 197,530,000 | 194,500,000 | 57,000,000 |
| 60-Month Beta | 2.22 | 0.60 | 0.84 | 0.72 | 1.69 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.56 on 02/28/23 | 2.50 on 04/21/26 | 2.87 on 05/05/26 | 1.60 on 04/30/26 | 0.40 on 05/06/26 |
| Earnings Date | 05/02/23 | 07/28/26 | 08/04/26 | 08/03/26 | 08/06/26 |
| Most Recent Dividend | N/A | 0.860 on 04/06/26 | N/A | 0.190 on 04/01/26 | N/A |
| Next Ex-Dividends Date | N/A | 07/08/26 | N/A | 07/01/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.78 | 16.59 | 18.41 | 20.20 |