Octave Specialty Group Inc (OSG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OSG | MET | AIG | PUK | PRU |
| Company | Octave Specialty Group Inc | Metlife Inc | American International Group | Prudential Public Ltd Company ADR | Prudential Financial Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 8.06 | 80.90 | 86.42 | 31.63 | 114.36 |
| High | 8.19 | 80.90 | 86.67 | 31.64 | 114.89 |
| Low | 7.89 | 80.15 | 86.13 | 31.50 | 113.71 |
| Latest | 8.00 | 80.30 | 86.48 | 31.64 | 113.97 |
| Change | -0.08 | -0.75 | -0.04 | +0.04 | -0.58 |
| % Change | -0.99% | -0.93% | -0.05% | +0.13% | -0.51% |
| Volume | 760,500 | 1,675,100 | 1,174,400 | 220,400 | 761,200 |
| 20-Day Average Volume | 595,040 | 3,424,205 | 5,171,900 | 619,860 | 1,605,930 |
| Previous Close | 8.08 | 81.05 | 86.52 | 31.60 | 114.55 |
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.44 | 79.89 | 81.89 | 29.96 | 113.30 |
| 20-Day Raw Stochastic | 8.87% | 56.50% | 93.10% | 100.00% | 60.88% |
| 20-Day Relative Strength | 41.50 | 53.29 | 67.62 | 70.76 | 60.46 |
| Weighted Alpha | -31.08 | -0.58 | +18.52 | +94.93 | +1.55 |
| Today's Opinion | 40% Sell | 56% Buy | 40% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 40% Sell | 72% Buy | 40% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 88% Buy | 56% Sell | 100% Sell | 88% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.51% since 12/18/25 | -1.73% since 12/18/25 | +0.34% since 12/18/25 | +3.70% since 12/18/25 | -1.37% since 12/18/25 |
| Low | 7.89 on 12/26/25 | 80.15 on 12/26/25 | 85.52 on 12/22/25 | 30.69 on 12/19/25 | 113.71 on 12/26/25 |
| High | 8.67 on 12/19/25 | 82.33 on 12/19/25 | 87.29 on 12/24/25 | 31.64 on 12/26/25 | 115.91 on 12/19/25 |
| 1-Month | |||||
| %Chg | -11.21% since 11/26/25 | +5.20% since 11/26/25 | +13.73% since 11/26/25 | +9.94% since 11/26/25 | +5.56% since 11/26/25 |
| Low | 7.89 on 12/26/25 | 75.69 on 12/02/25 | 75.55 on 12/08/25 | 28.78 on 12/12/25 | 107.22 on 12/02/25 |
| High | 9.13 on 12/03/25 | 83.85 on 12/16/25 | 87.29 on 12/24/25 | 31.64 on 12/26/25 | 118.31 on 12/15/25 |
| 3-Month | |||||
| %Chg | -16.14% since 09/26/25 | -1.62% since 09/26/25 | +10.90% since 09/26/25 | +14.06% since 09/26/25 | +9.16% since 09/26/25 |
| Low | 7.81 on 09/30/25 | 73.56 on 11/21/25 | 74.80 on 11/24/25 | 26.28 on 10/17/25 | 99.01 on 10/10/25 |
| High | 10.38 on 11/11/25 | 83.85 on 12/16/25 | 87.29 on 12/24/25 | 31.64 on 12/26/25 | 118.31 on 12/15/25 |
| 6-Month | |||||
| %Chg | +12.99% since 06/26/25 | +0.43% since 06/26/25 | +1.78% since 06/26/25 | +24.13% since 06/26/25 | +6.77% since 06/26/25 |
| Low | 6.85 on 06/30/25 | 72.10 on 08/07/25 | 74.80 on 11/24/25 | 24.24 on 07/07/25 | 99.01 on 10/10/25 |
| High | 10.38 on 11/11/25 | 83.85 on 12/16/25 | 87.29 on 12/24/25 | 31.64 on 12/26/25 | 118.31 on 12/15/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 350,496 | 52,909,032 | 46,662,536 | 40,432,568 | 39,889,500 |
| Shares Outstanding, K | 43,812 | 658,892 | 539,576 | 1,277,894 | 350,000 |
| Annual Sales | 235,820,000 | 70,986,000,000 | 27,251,000,000 | 10,358,000,000 | 70,405,000,000 |
| Annual Net Income | -556,450,000 | 4,426,000,000 | -1,404,000,000 | 2,285,000,000 | 2,727,000,000 |
| Last Quarter Sales | 66,610,000 | 17,361,000,000 | 6,351,000,000 | 13,715,193,120 | 17,888,000,000 |
| Last Quarter Net Income | -112,620,000 | 896,000,000 | 519,000,000 | 239,416,611 | 1,431,000,000 |
| 60-Month Beta | 0.87 | 0.76 | 0.62 | 0.83 | 0.97 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.21 on 11/10/25 | 2.34 on 11/05/25 | 2.20 on 11/04/25 | N/A | 4.26 on 10/29/25 |
| Latest Earnings Date | 02/25/26 | 02/04/26 | 02/10/26 | 01/01/70 | 02/03/26 |
| Most Recent Dividend | N/A | 0.567 on 11/04/25 | 0.450 on 12/16/25 | 0.144 on 09/05/25 | 1.350 on 11/18/25 |
| Next Ex-Dividends Date | 03/27/24 | 11/04/25 | 12/16/25 | 09/05/25 | 11/18/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.65 | 13.35 | 0.00 | 8.13 |