Octave Specialty Group Inc (OSG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OSG | MET | AIG | PUK | PRU |
| Company | Octave Specialty Group Inc | Metlife Inc | American International Group | Prudential Public Ltd Company ADR | Prudential Financial Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 4.32 | 78.55 | 73.15 | 30.00 | 95.76 |
| High | 4.38 | 80.21 | 74.32 | 30.11 | 97.80 |
| Low | 4.27 | 78.07 | 72.98 | 29.79 | 95.21 |
| Latest | 4.33 | 80.09 | 74.26 | 29.95 | 97.50 |
| Change | -0.10 | +1.13 | +0.47 | +0.06 | +1.08 |
| % Change | -2.26% | +1.43% | +0.64% | +0.20% | +1.12% |
| Volume | 45,016 | 411,285 | 3,246,021 | 204,729 | 256,755 |
| 20-Day Average Volume | 538,235 | 3,117,003 | 3,868,885 | 717,794 | 2,204,666 |
| Previous Close | 4.43 | 78.96 | 73.79 | 29.89 | 96.42 |
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.49 | 76.03 | 76.45 | 30.33 | 97.52 |
| 20-Day Raw Stochastic | 37.17% | 99.81% | 15.81% | 60.91% | 47.05% |
| 20-Day Relative Strength | 38.80 | 65.25 | 41.73 | 49.80 | 49.29 |
| Weighted Alpha | -56.84 | +4.14 | -12.35 | +30.53 | -8.87 |
| Today's Opinion | 100% Sell | 8% Buy | 100% Sell | 40% Buy | 64% Sell |
| Previous Opinion | 100% Sell | 8% Buy | 100% Sell | 40% Buy | 80% Sell |
| Last Month's Opinion | 100% Sell | 88% Sell | 100% Sell | 8% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.32% since 04/23/26 | +5.09% since 04/23/26 | -3.01% since 04/23/26 | -0.92% since 04/23/26 | +3.29% since 04/23/26 |
| Low | 4.27 on 04/30/26 | 75.79 on 04/24/26 | 72.98 on 04/30/26 | 29.81 on 04/30/26 | 93.82 on 04/27/26 |
| High | 4.69 on 04/24/26 | 79.95 on 04/30/26 | 76.42 on 04/24/26 | 30.91 on 04/24/26 | 97.59 on 04/29/26 |
| 1-Month | |||||
| %Chg | -6.72% since 03/30/26 | +17.08% since 03/30/26 | -0.03% since 03/30/26 | +9.90% since 03/30/26 | +3.14% since 03/30/26 |
| Low | 3.88 on 04/10/26 | 68.52 on 03/31/26 | 72.98 on 04/30/26 | 27.71 on 03/31/26 | 92.66 on 04/22/26 |
| High | 5.01 on 04/20/26 | 79.95 on 04/30/26 | 79.62 on 04/17/26 | 31.25 on 04/17/26 | 102.84 on 04/17/26 |
| 3-Month | |||||
| %Chg | -24.16% since 01/30/26 | +1.33% since 01/30/26 | -1.14% since 01/30/26 | -8.79% since 01/30/26 | -12.29% since 01/30/26 |
| Low | 3.88 on 04/10/26 | 67.33 on 03/27/26 | 72.94 on 03/27/26 | 27.23 on 03/30/26 | 91.89 on 03/13/26 |
| High | 6.40 on 02/06/26 | 81.67 on 02/05/26 | 81.62 on 03/02/26 | 34.03 on 02/04/26 | 112.49 on 02/03/26 |
| 6-Month | |||||
| %Chg | -49.35% since 10/30/25 | +0.97% since 10/30/25 | -5.32% since 10/30/25 | +7.27% since 10/30/25 | -5.47% since 10/30/25 |
| Low | 3.88 on 04/10/26 | 67.33 on 03/27/26 | 71.25 on 01/23/26 | 27.18 on 11/19/25 | 91.89 on 03/13/26 |
| High | 10.38 on 11/11/25 | 83.85 on 12/16/25 | 87.29 on 12/24/25 | 34.03 on 02/04/26 | 119.76 on 01/08/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 199,412 | 51,486,184 | 39,616,596 | 37,776,864 | 33,536,708 |
| Shares Outstanding, K | 45,014 | 652,054 | 536,883 | 1,263,863 | 347,819 |
| Annual Sales | 251,220,000 | 77,084,000,000 | 26,775,000,000 | 11,080,000,000 | 60,774,000,000 |
| Annual Net Income | -261,690,000 | 3,379,000,000 | 3,096,000,000 | 3,978,000,000 | 3,576,000,000 |
| Last Quarter Sales | 66,900,000 | 23,814,000,000 | 6,550,000,000 | 13,715,193,120 | 15,690,000,000 |
| Last Quarter Net Income | -29,980,000 | 809,000,000 | 735,000,000 | 239,416,611 | 905,000,000 |
| 60-Month Beta | 0.88 | 0.74 | 0.59 | 0.73 | 0.95 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 02/23/26 | 2.58 on 02/04/26 | 1.96 on 02/10/26 | N/A | 3.30 on 02/03/26 |
| Earnings Date | 05/06/26 | 05/06/26 | 04/30/26 | 03/19/26 | 05/05/26 |
| Most Recent Dividend | N/A | 0.567 on 02/03/26 | 0.450 on 03/16/26 | 0.358 on 03/27/26 | 1.400 on 02/17/26 |
| Next Ex-Dividends Date | 03/27/24 | 05/12/26 | 03/16/26 | 03/27/26 | 02/17/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 8.80 | 10.39 | 0.00 | 6.72 |