Oscar Health Inc Cl A (OSCR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OSCR | MET | PRU | PUK | AIG |
| Company | Oscar Health Inc Cl A | Metlife Inc | Prudential Financial Inc | Prudential Public Ltd Company ADR | American International Group |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 13.21 | 68.43 | 92.50 | 28.38 | 74.59 |
| High | 13.78 | 69.06 | 93.73 | 29.15 | 74.72 |
| Low | 13.03 | 67.58 | 92.14 | 28.30 | 73.10 |
| Latest | 13.47 | 68.58 | 92.75 | 28.96 | 73.97 |
| Change | -0.09 | -0.02 | -0.16 | +0.39 | -0.36 |
| % Change | -0.66% | -0.03% | -0.17% | +1.37% | -0.48% |
| Volume | 3,657,536 | 2,396,739 | 1,130,089 | 907,532 | 3,999,323 |
| 20-Day Average Volume | 6,456,444 | 4,285,075 | 2,392,358 | 874,410 | 4,269,080 |
| Previous Close | 13.56 | 68.60 | 92.91 | 28.57 | 74.33 |
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.49 | 72.04 | 97.22 | 29.80 | 78.34 |
| 20-Day Raw Stochastic | 50.50% | 8.66% | 9.87% | 30.25% | 9.27% |
| 20-Day Relative Strength | 46.87 | 35.50 | 34.85 | 43.02 | 38.24 |
| Weighted Alpha | -34.41 | -19.20 | -18.54 | +31.70 | -12.94 |
| Today's Opinion | 88% Sell | 100% Sell | 88% Sell | 8% Sell | 72% Sell |
| Previous Opinion | 88% Sell | 100% Sell | 88% Sell | 8% Sell | 64% Sell |
| Last Month's Opinion | 88% Sell | 40% Buy | 40% Sell | 56% Buy | 16% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.85% since 03/12/26 | -0.28% since 03/12/26 | +0.81% since 03/12/26 | -0.45% since 03/12/26 | -3.39% since 03/12/26 |
| Low | 13.02 on 03/13/26 | 67.58 on 03/19/26 | 91.89 on 03/13/26 | 27.84 on 03/18/26 | 73.10 on 03/19/26 |
| High | 14.01 on 03/18/26 | 71.13 on 03/17/26 | 95.87 on 03/17/26 | 29.79 on 03/17/26 | 78.02 on 03/13/26 |
| 1-Month | |||||
| %Chg | -1.68% since 02/19/26 | -12.17% since 02/19/26 | -9.37% since 02/19/26 | -4.68% since 02/19/26 | -7.10% since 02/19/26 |
| Low | 11.71 on 02/24/26 | 67.58 on 03/19/26 | 91.89 on 03/13/26 | 27.84 on 03/18/26 | 73.10 on 03/19/26 |
| High | 15.25 on 03/04/26 | 79.30 on 02/23/26 | 104.00 on 02/23/26 | 31.51 on 02/23/26 | 81.62 on 03/02/26 |
| 3-Month | |||||
| %Chg | -9.40% since 12/19/25 | -15.91% since 12/19/25 | -19.05% since 12/19/25 | -6.13% since 12/19/25 | -14.11% since 12/19/25 |
| Low | 11.71 on 02/24/26 | 67.58 on 03/19/26 | 91.89 on 03/13/26 | 27.84 on 03/18/26 | 71.25 on 01/23/26 |
| High | 18.20 on 01/15/26 | 83.00 on 01/05/26 | 119.76 on 01/08/26 | 34.03 on 02/04/26 | 87.29 on 12/24/25 |
| 6-Month | |||||
| %Chg | -28.84% since 09/19/25 | -13.35% since 09/19/25 | -10.14% since 09/19/25 | +5.04% since 09/19/25 | -4.01% since 09/19/25 |
| Low | 11.71 on 02/24/26 | 67.58 on 03/19/26 | 91.89 on 03/13/26 | 26.28 on 10/17/25 | 71.25 on 01/23/26 |
| High | 23.80 on 10/07/25 | 83.85 on 12/16/25 | 119.76 on 01/08/26 | 34.03 on 02/04/26 | 87.29 on 12/24/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,037,463 | 44,730,904 | 32,332,682 | 36,291,528 | 39,882,504 |
| Shares Outstanding, K | 297,748 | 652,054 | 348,000 | 1,270,267 | 536,560 |
| Annual Sales | 11,701,430,000 | 77,084,000,000 | 60,774,000,000 | 10,358,000,000 | 26,775,000,000 |
| Annual Net Income | -443,150,000 | 3,379,000,000 | 3,576,000,000 | 2,285,000,000 | 3,096,000,000 |
| Last Quarter Sales | 2,805,240,000 | 23,814,000,000 | 15,690,000,000 | 13,715,193,120 | 6,550,000,000 |
| Last Quarter Net Income | -352,610,000 | 809,000,000 | 905,000,000 | 239,416,611 | 735,000,000 |
| 60-Month Beta | 1.91 | 0.76 | 0.98 | 0.74 | 0.58 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.24 on 02/10/26 | 2.58 on 02/04/26 | 3.30 on 02/03/26 | N/A | 1.96 on 02/10/26 |
| Latest Earnings Date | 05/06/26 | 04/29/26 | 04/29/26 | 03/19/26 | 05/07/26 |
| Most Recent Dividend | N/A | 0.567 on 02/03/26 | 1.400 on 02/17/26 | 0.144 on 09/05/25 | 0.450 on 03/16/26 |
| Next Ex-Dividends Date | N/A | 02/03/26 | 02/17/26 | 09/05/25 | 03/16/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 7.79 | 6.55 | 0.00 | 10.73 |