Oscar Health Inc Cl A (OSCR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OSCR | MET | PRU | AIG | PUK |
| Company | Oscar Health Inc Cl A | Metlife Inc | Prudential Financial Inc | American International Group | Prudential Public Ltd Company ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 13.22 | 68.90 | 93.61 | 77.45 | 29.31 |
| High | 13.55 | 69.64 | 94.71 | 78.15 | 29.41 |
| Low | 12.88 | 68.13 | 92.19 | 76.29 | 28.95 |
| Latest | 13.00 | 68.79 | 92.34 | 76.48 | 29.08 |
| Change | -0.40 | -1.17 | -2.60 | -1.49 | -0.74 |
| % Change | -2.99% | -1.67% | -2.74% | -1.91% | -2.48% |
| Volume | 6,070,100 | 5,062,700 | 2,549,000 | 5,083,000 | 975,200 |
| 20-Day Average Volume | 7,365,615 | 4,300,960 | 2,423,750 | 4,235,180 | 990,905 |
| Previous Close | 13.40 | 69.96 | 94.94 | 77.97 | 29.82 |
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 13.54 | 74.38 | 99.89 | 79.22 | 30.09 |
| 20-Day Raw Stochastic | 36.36% | 5.71% | 1.02% | 3.66% | 26.36% |
| 20-Day Relative Strength | 43.42 | 33.85 | 30.56 | 44.82 | 41.55 |
| Weighted Alpha | -38.96 | -17.78 | -18.79 | -8.76 | +37.57 |
| Today's Opinion | 100% Sell | 100% Sell | 72% Sell | 56% Sell | 8% Sell |
| Previous Opinion | 96% Sell | 100% Sell | 56% Sell | 40% Sell | 24% Buy |
| Last Month's Opinion | 88% Sell | 40% Sell | 8% Sell | 72% Sell | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.66% since 03/05/26 | -5.69% since 03/05/26 | -6.86% since 03/05/26 | -4.48% since 03/05/26 | -1.56% since 03/05/26 |
| Low | 12.88 on 03/12/26 | 68.13 on 03/12/26 | 92.19 on 03/12/26 | 76.29 on 03/12/26 | 28.21 on 03/09/26 |
| High | 14.26 on 03/10/26 | 71.98 on 03/10/26 | 97.25 on 03/06/26 | 79.71 on 03/06/26 | 30.22 on 03/10/26 |
| 1-Month | |||||
| %Chg | -5.18% since 02/12/26 | -11.08% since 02/12/26 | -11.34% since 02/12/26 | -2.94% since 02/12/26 | -2.35% since 02/12/26 |
| Low | 11.71 on 02/24/26 | 68.13 on 03/12/26 | 92.19 on 03/12/26 | 76.29 on 03/12/26 | 28.21 on 03/09/26 |
| High | 15.25 on 03/04/26 | 79.68 on 02/18/26 | 105.46 on 02/18/26 | 81.62 on 03/02/26 | 31.51 on 02/23/26 |
| 3-Month | |||||
| %Chg | -21.83% since 12/12/25 | -16.27% since 12/12/25 | -21.05% since 12/12/25 | -9.92% since 12/12/25 | -0.07% since 12/12/25 |
| Low | 11.71 on 02/24/26 | 68.13 on 03/12/26 | 92.19 on 03/12/26 | 71.25 on 01/23/26 | 28.21 on 03/09/26 |
| High | 18.20 on 01/15/26 | 83.85 on 12/16/25 | 119.76 on 01/08/26 | 87.29 on 12/24/25 | 34.03 on 02/04/26 |
| 6-Month | |||||
| %Chg | -32.75% since 09/12/25 | -14.88% since 09/12/25 | -13.62% since 09/12/25 | -3.10% since 09/12/25 | +4.42% since 09/12/25 |
| Low | 11.71 on 02/24/26 | 68.13 on 03/12/26 | 92.19 on 03/12/26 | 71.25 on 01/23/26 | 26.28 on 10/17/25 |
| High | 23.80 on 10/07/25 | 83.85 on 12/16/25 | 119.76 on 01/08/26 | 87.29 on 12/24/25 | 34.03 on 02/04/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,989,823 | 45,617,700 | 33,039,120 | 41,835,584 | 37,879,360 |
| Shares Outstanding, K | 297,748 | 652,054 | 348,000 | 536,560 | 1,270,267 |
| Annual Sales | 11,701,430,000 | 77,084,000,000 | 60,774,000,000 | 26,775,000,000 | 10,358,000,000 |
| Annual Net Income | -443,150,000 | 3,379,000,000 | 3,576,000,000 | 3,096,000,000 | 2,285,000,000 |
| Last Quarter Sales | 2,805,240,000 | 23,814,000,000 | 15,690,000,000 | 6,550,000,000 | 13,715,193,120 |
| Last Quarter Net Income | -352,610,000 | 809,000,000 | 905,000,000 | 735,000,000 | 239,416,611 |
| 60-Month Beta | 1.91 | 0.76 | 0.98 | 0.58 | 0.74 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.24 on 02/10/26 | 2.58 on 02/04/26 | 3.30 on 02/03/26 | 1.96 on 02/10/26 | N/A |
| Latest Earnings Date | 05/06/26 | 04/29/26 | 04/29/26 | 05/07/26 | 03/19/26 |
| Most Recent Dividend | N/A | 0.567 on 02/03/26 | 1.400 on 02/17/26 | 0.450 on 12/16/25 | 0.144 on 09/05/25 |
| Next Ex-Dividends Date | N/A | 02/03/26 | 02/17/26 | 03/16/26 | 09/05/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 7.93 | 6.62 | 10.93 | 0.00 |