Oscar Health Inc Cl A
(OSCR)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OSCR | MET | AIG | PUK | PRU |
| Company | Oscar Health Inc Cl A | Metlife Inc | American International Group | Prudential Public Ltd Company ADR | Prudential Financial Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 11.89 | 75.84 | 76.18 | 32.27 | 100.97 |
| High | 12.50 | 76.87 | 77.18 | 32.70 | 103.39 |
| Low | 11.85 | 75.63 | 75.97 | 32.24 | 100.50 |
| Latest | 12.24 | 76.38 | 76.72 | 32.63 | 102.80 |
| Change | -0.27 | +1.06 | +0.76 | +0.60 | +2.98 |
| % Change | -2.16% | +1.41% | +1.00% | +1.87% | +2.99% |
| Volume | 11,131,300 | 4,433,000 | 3,100,200 | 790,700 | 3,226,400 |
| 20-Day Average Volume | 8,234,505 | 4,014,315 | 5,256,805 | 917,070 | 2,467,955 |
| Previous Close | 12.51 | 75.32 | 75.96 | 32.03 | 99.82 |
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.34 | 77.33 | 73.91 | 32.35 | 110.06 |
| 20-Day Raw Stochastic | 6.14% | 22.09% | 77.06% | 51.73% | 19.29% |
| 20-Day Relative Strength | 31.49 | 45.87 | 49.83 | 56.44 | 38.46 |
| Weighted Alpha | -50.16 | -8.11 | -1.51 | +87.65 | -8.92 |
| Today's Opinion | 88% Sell | 56% Sell | 72% Sell | 96% Buy | 8% Sell |
| Previous Opinion | 88% Sell | 72% Sell | 88% Sell | 80% Buy | 8% Sell |
| Last Month's Opinion | 32% Sell | 16% Sell | 40% Sell | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.70% since 01/30/26 | -3.17% since 01/30/26 | +2.46% since 01/30/26 | -1.09% since 01/30/26 | -7.48% since 01/30/26 |
| Low | 11.85 on 02/06/26 | 74.89 on 02/05/26 | 73.50 on 02/03/26 | 31.80 on 02/05/26 | 98.80 on 02/04/26 |
| High | 14.35 on 02/02/26 | 81.67 on 02/05/26 | 77.52 on 02/04/26 | 34.03 on 02/04/26 | 112.49 on 02/03/26 |
| 1-Month | |||||
| %Chg | -25.91% since 01/06/26 | -5.91% since 01/06/26 | -1.73% since 01/06/26 | +0.65% since 01/06/26 | -12.64% since 01/06/26 |
| Low | 11.85 on 02/06/26 | 74.88 on 01/23/26 | 71.25 on 01/23/26 | 31.13 on 01/21/26 | 98.80 on 02/04/26 |
| High | 18.20 on 01/15/26 | 81.67 on 02/05/26 | 79.13 on 01/08/26 | 34.03 on 02/04/26 | 119.76 on 01/08/26 |
| 3-Month | |||||
| %Chg | -26.09% since 11/06/25 | +0.54% since 11/06/25 | +0.58% since 11/06/25 | +14.21% since 11/06/25 | -2.28% since 11/06/25 |
| Low | 11.85 on 02/06/26 | 73.56 on 11/21/25 | 71.25 on 01/23/26 | 27.18 on 11/19/25 | 98.80 on 02/04/26 |
| High | 18.63 on 11/26/25 | 83.85 on 12/16/25 | 87.29 on 12/24/25 | 34.03 on 02/04/26 | 119.76 on 01/08/26 |
| 6-Month | |||||
| %Chg | -14.64% since 08/06/25 | +0.57% since 08/06/25 | -2.96% since 08/06/25 | +25.69% since 08/06/25 | -1.23% since 08/06/25 |
| Low | 11.85 on 02/06/26 | 72.10 on 08/07/25 | 71.25 on 01/23/26 | 25.58 on 08/27/25 | 98.80 on 02/04/26 |
| High | 23.80 on 10/07/25 | 83.85 on 12/16/25 | 87.29 on 12/24/25 | 34.03 on 02/04/26 | 119.76 on 01/08/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,311,197 | 49,627,744 | 40,986,192 | 40,778,512 | 34,937,000 |
| Shares Outstanding, K | 264,684 | 658,892 | 539,576 | 1,273,135 | 350,000 |
| Annual Sales | 9,177,560,000 | 70,986,000,000 | 27,251,000,000 | 10,358,000,000 | 70,405,000,000 |
| Annual Net Income | 25,430,000 | 4,426,000,000 | -1,404,000,000 | 2,285,000,000 | 2,727,000,000 |
| Last Quarter Sales | 2,985,980,000 | 17,361,000,000 | 6,351,000,000 | 13,715,193,120 | 17,888,000,000 |
| Last Quarter Net Income | -137,450,000 | 896,000,000 | 519,000,000 | 239,416,611 | 1,431,000,000 |
| 60-Month Beta | 1.90 | 0.77 | 0.61 | 0.76 | 0.97 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.53 on 11/06/25 | 2.58 on 02/04/26 | 2.20 on 11/04/25 | N/A | 3.30 on 02/03/26 |
| Latest Earnings Date | 02/10/26 | 04/29/26 | 02/10/26 | 03/19/26 | 04/29/26 |
| Most Recent Dividend | N/A | 0.567 on 02/03/26 | 0.450 on 12/16/25 | 0.144 on 09/05/25 | 1.350 on 11/18/25 |
| Next Ex-Dividends Date | N/A | 02/03/26 | 12/16/25 | 09/05/25 | 02/17/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 8.77 | 11.79 | 0.00 | 7.08 |