Oscar Health Inc Cl A (OSCR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OSCR | MET | AIG | PUK | PRU |
| Company | Oscar Health Inc Cl A | Metlife Inc | American International Group | Prudential Public Ltd Company ADR | Prudential Financial Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 24.62 | 81.62 | 77.95 | 30.57 | 101.37 |
| High | 24.70 | 82.86 | 78.49 | 31.27 | 103.57 |
| Low | 23.18 | 80.56 | 76.95 | 30.52 | 100.00 |
| Latest | 23.42 | 82.51 | 78.03 | 31.25 | 103.22 |
| Change | -1.10 | +1.44 | +0.50 | +0.94 | +2.06 |
| % Change | -4.49% | +1.78% | +0.64% | +3.10% | +2.04% |
| Volume | 7,192,500 | 3,006,000 | 3,300,700 | 1,149,100 | 1,423,000 |
| 20-Day Average Volume | 8,605,675 | 3,215,370 | 5,172,740 | 739,630 | 2,176,450 |
| Previous Close | 24.52 | 81.07 | 77.53 | 30.31 | 101.16 |
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 20.55 | 79.18 | 76.38 | 30.77 | 99.56 |
| 20-Day Raw Stochastic | 77.59% | 95.31% | 74.37% | 62.06% | 91.81% |
| 20-Day Relative Strength | 69.92 | 65.86 | 54.22 | 53.54 | 58.13 |
| Weighted Alpha | +41.29 | +9.32 | -3.83 | +33.55 | +0.09 |
| Today's Opinion | 72% Buy | 40% Buy | 8% Sell | 72% Buy | 24% Sell |
| Previous Opinion | 72% Buy | 40% Buy | 24% Sell | 40% Buy | 40% Sell |
| Last Month's Opinion | 8% Buy | 8% Sell | 64% Sell | 40% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.85% since 05/13/26 | +5.67% since 05/13/26 | +2.97% since 05/13/26 | -1.01% since 05/13/26 | +0.82% since 05/13/26 |
| Low | 22.41 on 05/15/26 | 78.25 on 05/15/26 | 75.43 on 05/14/26 | 30.29 on 05/19/26 | 100.00 on 05/20/26 |
| High | 25.58 on 05/18/26 | 82.86 on 05/20/26 | 78.75 on 05/19/26 | 31.82 on 05/14/26 | 104.11 on 05/14/26 |
| 1-Month | |||||
| %Chg | +42.46% since 04/20/26 | +6.19% since 04/20/26 | -0.67% since 04/20/26 | +1.86% since 04/20/26 | +0.60% since 04/20/26 |
| Low | 15.94 on 04/23/26 | 75.40 on 04/23/26 | 72.98 on 04/30/26 | 29.20 on 05/04/26 | 92.66 on 04/22/26 |
| High | 25.58 on 05/18/26 | 82.86 on 05/20/26 | 79.77 on 05/01/26 | 32.50 on 05/06/26 | 104.11 on 05/14/26 |
| 3-Month | |||||
| %Chg | +77.02% since 02/20/26 | +4.31% since 02/20/26 | -3.00% since 02/20/26 | +0.77% since 02/20/26 | -0.21% since 02/20/26 |
| Low | 10.69 on 03/30/26 | 67.33 on 03/27/26 | 72.94 on 03/27/26 | 27.23 on 03/30/26 | 91.89 on 03/13/26 |
| High | 25.58 on 05/18/26 | 82.86 on 05/20/26 | 81.62 on 03/02/26 | 32.50 on 05/06/26 | 104.11 on 05/14/26 |
| 6-Month | |||||
| %Chg | +79.74% since 11/20/25 | +11.62% since 11/20/25 | +3.09% since 11/20/25 | +14.51% since 11/20/25 | -0.86% since 11/20/25 |
| Low | 10.69 on 03/30/26 | 67.33 on 03/27/26 | 71.25 on 01/23/26 | 27.23 on 03/30/26 | 91.89 on 03/13/26 |
| High | 25.58 on 05/18/26 | 83.85 on 12/16/25 | 87.29 on 12/24/25 | 34.03 on 02/04/26 | 119.76 on 01/08/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,392,609 | 52,163,440 | 41,106,872 | 38,209,420 | 35,102,524 |
| Shares Outstanding, K | 301,493 | 643,437 | 530,206 | 1,260,621 | 347,000 |
| Annual Sales | 11,701,430,000 | 77,084,000,000 | 26,775,000,000 | 11,080,000,000 | 60,774,000,000 |
| Annual Net Income | -443,150,000 | 3,379,000,000 | 3,096,000,000 | 3,978,000,000 | 3,576,000,000 |
| Last Quarter Sales | 4,647,190,000 | 19,074,000,000 | 6,650,000,000 | 13,715,193,120 | 15,526,000,000 |
| Last Quarter Net Income | 679,000,000 | 1,185,000,000 | 763,000,000 | 239,416,611 | 597,000,000 |
| 60-Month Beta | 2.34 | 0.78 | 0.53 | 0.74 | 0.86 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.07 on 05/06/26 | 2.42 on 05/06/26 | 2.11 on 04/30/26 | N/A | 3.61 on 05/05/26 |
| Earnings Date | 08/05/26 | 08/05/26 | 08/05/26 | 03/19/26 | 07/29/26 |
| Most Recent Dividend | N/A | 0.592 on 05/12/26 | 0.450 on 03/16/26 | 0.358 on 03/27/26 | 1.400 on 02/17/26 |
| Next Ex-Dividends Date | N/A | 05/12/26 | 06/15/26 | 03/27/26 | 05/26/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 8.70 | 9.70 | 0.00 | 6.98 |