Oscar Health Inc Cl A (OSCR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OSCR | MET | AIG | PUK | PRU |
| Company | Oscar Health Inc Cl A | Metlife Inc | American International Group | Prudential Public Ltd Company ADR | Prudential Financial Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 17.82 | 78.55 | 73.15 | 30.00 | 95.76 |
| High | 18.46 | 80.40 | 74.93 | 30.33 | 98.62 |
| Low | 17.49 | 78.07 | 72.98 | 29.79 | 95.21 |
| Latest | 18.46 | 80.10 | 74.80 | 30.23 | 98.11 |
| Change | +0.53 | +1.14 | +1.01 | +0.34 | +1.69 |
| % Change | +2.96% | +1.44% | +1.37% | +1.14% | +1.75% |
| Volume | 6,229,200 | 3,670,100 | 10,786,000 | 776,200 | 2,131,400 |
| 20-Day Average Volume | 6,152,675 | 3,286,350 | 4,260,065 | 747,740 | 2,301,970 |
| Previous Close | 17.93 | 78.96 | 73.79 | 29.89 | 96.42 |
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.65 | 76.04 | 76.49 | 30.33 | 97.55 |
| 20-Day Raw Stochastic | 100.00% | 97.25% | 27.41% | 65.65% | 53.54% |
| 20-Day Relative Strength | 72.89 | 65.59 | 44.69 | 50.70 | 50.70 |
| Weighted Alpha | +2.09 | +4.44 | -11.08 | +31.38 | -8.03 |
| Today's Opinion | 24% Buy | 8% Buy | 100% Sell | 40% Buy | 48% Sell |
| Previous Opinion | 24% Buy | 8% Buy | 100% Sell | 40% Buy | 80% Sell |
| Last Month's Opinion | 100% Sell | 88% Sell | 100% Sell | 8% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.36% since 04/23/26 | +5.31% since 04/23/26 | -2.00% since 04/23/26 | -0.46% since 04/23/26 | +3.99% since 04/23/26 |
| Low | 16.21 on 04/24/26 | 75.79 on 04/24/26 | 72.98 on 04/30/26 | 29.79 on 04/30/26 | 93.82 on 04/27/26 |
| High | 18.46 on 04/30/26 | 80.40 on 04/30/26 | 76.42 on 04/24/26 | 30.91 on 04/24/26 | 98.62 on 04/30/26 |
| 1-Month | |||||
| %Chg | +70.14% since 03/30/26 | +17.33% since 03/30/26 | +1.01% since 03/30/26 | +10.41% since 03/30/26 | +3.84% since 03/30/26 |
| Low | 10.94 on 03/31/26 | 68.52 on 03/31/26 | 72.98 on 04/30/26 | 27.71 on 03/31/26 | 92.66 on 04/22/26 |
| High | 18.46 on 04/30/26 | 80.40 on 04/30/26 | 79.62 on 04/17/26 | 31.25 on 04/17/26 | 102.84 on 04/17/26 |
| 3-Month | |||||
| %Chg | +28.64% since 01/30/26 | +1.55% since 01/30/26 | -0.11% since 01/30/26 | -8.37% since 01/30/26 | -11.70% since 01/30/26 |
| Low | 10.69 on 03/30/26 | 67.33 on 03/27/26 | 72.94 on 03/27/26 | 27.23 on 03/30/26 | 91.89 on 03/13/26 |
| High | 18.46 on 04/30/26 | 81.67 on 02/05/26 | 81.62 on 03/02/26 | 34.03 on 02/04/26 | 112.49 on 02/03/26 |
| 6-Month | |||||
| %Chg | +2.05% since 10/30/25 | +1.19% since 10/30/25 | -4.34% since 10/30/25 | +7.77% since 10/30/25 | -4.83% since 10/30/25 |
| Low | 10.69 on 03/30/26 | 67.33 on 03/27/26 | 71.25 on 01/23/26 | 27.18 on 11/19/25 | 91.89 on 03/13/26 |
| High | 19.09 on 11/06/25 | 83.85 on 12/16/25 | 87.29 on 12/24/25 | 34.03 on 02/04/26 | 119.76 on 01/08/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,338,621 | 51,486,184 | 39,616,596 | 37,776,864 | 33,536,708 |
| Shares Outstanding, K | 297,748 | 652,054 | 536,883 | 1,263,863 | 347,819 |
| Annual Sales | 11,701,430,000 | 77,084,000,000 | 26,775,000,000 | 11,080,000,000 | 60,774,000,000 |
| Annual Net Income | -443,150,000 | 3,379,000,000 | 3,096,000,000 | 3,978,000,000 | 3,576,000,000 |
| Last Quarter Sales | 2,805,240,000 | 23,814,000,000 | 6,550,000,000 | 13,715,193,120 | 15,690,000,000 |
| Last Quarter Net Income | -352,610,000 | 809,000,000 | 735,000,000 | 239,416,611 | 905,000,000 |
| 60-Month Beta | 1.93 | 0.74 | 0.59 | 0.73 | 0.95 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.24 on 02/10/26 | 2.58 on 02/04/26 | 1.96 on 02/10/26 | N/A | 3.30 on 02/03/26 |
| Earnings Date | 05/06/26 | 05/06/26 | 04/30/26 | 03/19/26 | 05/05/26 |
| Most Recent Dividend | N/A | 0.567 on 02/03/26 | 0.450 on 03/16/26 | 0.358 on 03/27/26 | 1.400 on 02/17/26 |
| Next Ex-Dividends Date | N/A | 05/12/26 | 03/16/26 | 03/27/26 | 02/17/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 8.80 | 10.39 | 0.00 | 6.72 |