Oscar Health Inc Cl A (OSCR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OSCR | MET | AIG | PRU | PUK |
| Company | Oscar Health Inc Cl A | Metlife Inc | American International Group | Prudential Financial Inc | Prudential Public Ltd Company ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 29.26 | 85.97 | 75.04 | 108.75 | 26.91 |
| High | 29.39 | 86.54 | 75.32 | 109.24 | 26.95 |
| Low | 27.78 | 84.35 | 74.27 | 107.75 | 26.65 |
| Latest | 28.52 | 84.61 | 74.53 | 107.93 | 26.81 |
| Change | -0.93 | -1.38 | -0.59 | -1.27 | +0.18 |
| % Change | -3.16% | -1.60% | -0.79% | -1.16% | +0.68% |
| Volume | 6,819,100 | 3,852,700 | 3,255,200 | 1,572,400 | 785,000 |
| 20-Day Average Volume | 7,775,865 | 4,040,740 | 4,725,165 | 1,963,045 | 1,609,485 |
| Previous Close | 29.45 | 85.99 | 75.12 | 109.20 | 26.63 |
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 27.39 | 85.60 | 74.86 | 106.29 | 26.60 |
| 20-Day Raw Stochastic | 79.72% | 45.00% | 40.41% | 71.78% | 47.31% |
| 20-Day Relative Strength | 62.04 | 53.16 | 46.84 | 57.94 | 42.84 |
| Weighted Alpha | +90.17 | +8.89 | -10.02 | +1.62 | -0.16 |
| Today's Opinion | 100% Buy | 64% Buy | 100% Sell | 56% Buy | 72% Sell |
| Previous Opinion | 100% Buy | 80% Buy | 88% Sell | 56% Buy | 88% Sell |
| Last Month's Opinion | 88% Buy | 56% Buy | 64% Sell | 56% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.71% since 06/23/26 | -3.89% since 06/23/26 | -2.61% since 06/23/26 | -0.51% since 06/23/26 | +0.34% since 06/23/26 |
| Low | 27.78 on 06/30/26 | 84.18 on 06/24/26 | 74.27 on 06/30/26 | 105.19 on 06/24/26 | 26.02 on 06/24/26 |
| High | 30.66 on 06/29/26 | 88.22 on 06/24/26 | 77.18 on 06/24/26 | 109.27 on 06/29/26 | 27.02 on 06/25/26 |
| 1-Month | |||||
| %Chg | +28.30% since 05/29/26 | +2.32% since 05/29/26 | +0.40% since 05/29/26 | +7.24% since 05/29/26 | -6.78% since 05/29/26 |
| Low | 20.09 on 06/03/26 | 80.51 on 06/03/26 | 72.15 on 06/03/26 | 99.63 on 06/01/26 | 24.61 on 06/09/26 |
| High | 30.66 on 06/29/26 | 89.62 on 06/15/26 | 78.04 on 06/22/26 | 110.89 on 06/16/26 | 29.26 on 06/02/26 |
| 3-Month | |||||
| %Chg | +162.86% since 03/30/26 | +23.93% since 03/30/26 | +0.65% since 03/30/26 | +14.24% since 03/30/26 | -2.08% since 03/30/26 |
| Low | 10.94 on 03/31/26 | 68.52 on 03/31/26 | 72.15 on 06/03/26 | 92.66 on 04/22/26 | 24.61 on 06/09/26 |
| High | 30.66 on 06/29/26 | 89.62 on 06/15/26 | 79.77 on 05/01/26 | 110.89 on 06/16/26 | 32.50 on 05/06/26 |
| 6-Month | |||||
| %Chg | +96.55% since 12/30/25 | +6.05% since 12/30/25 | -13.47% since 12/30/25 | -5.07% since 12/30/25 | -14.45% since 12/30/25 |
| Low | 10.69 on 03/30/26 | 67.33 on 03/27/26 | 71.25 on 01/23/26 | 91.89 on 03/13/26 | 24.61 on 06/09/26 |
| High | 30.66 on 06/29/26 | 89.62 on 06/15/26 | 86.39 on 12/31/25 | 119.76 on 01/08/26 | 34.03 on 02/04/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,598,581 | 54,441,204 | 39,516,252 | 37,451,712 | 33,787,168 |
| Shares Outstanding, K | 301,493 | 643,437 | 530,206 | 347,000 | 1,260,245 |
| Annual Sales | 11,701,430,000 | 77,084,000,000 | 26,775,000,000 | 60,774,000,000 | 11,080,000,000 |
| Annual Net Income | -443,150,000 | 3,379,000,000 | 3,096,000,000 | 3,576,000,000 | 3,978,000,000 |
| Last Quarter Sales | 4,647,190,000 | 19,074,000,000 | 6,650,000,000 | 15,526,000,000 | 13,715,193,120 |
| Last Quarter Net Income | 679,000,000 | 1,185,000,000 | 763,000,000 | 597,000,000 | 239,416,611 |
| 60-Month Beta | 2.37 | 0.78 | 0.52 | 0.86 | 0.71 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.07 on 05/06/26 | 2.42 on 05/06/26 | 2.11 on 04/30/26 | 3.61 on 05/05/26 | N/A |
| Earnings Date | 08/05/26 | 08/05/26 | 08/05/26 | 07/29/26 | 03/19/26 |
| Most Recent Dividend | N/A | 0.592 on 05/12/26 | 0.500 on 06/15/26 | 1.400 on 05/26/26 | 0.358 on 03/27/26 |
| Next Ex-Dividends Date | N/A | 05/12/26 | 06/15/26 | 05/26/26 | 03/27/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.19 | 9.30 | 7.40 | 0.00 |