Norbord Inc (OSB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OSB | JCI | WY | RYN | UFPI |
| Company | Norbord Inc | Johnson Controls Intl | Weyerhaeuser Company | Rayonier Inc REIT | Universal Forest Prd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 44.46 | 143.48 | 24.35 | 21.19 | 87.63 |
| High | 44.46 | 146.21 | 24.75 | 21.43 | 90.67 |
| Low | 42.84 | 143.11 | 24.24 | 20.92 | 86.12 |
| Latest | 43.13 | 146.03 | 24.52 | 21.21 | 89.49 |
| Change | -1.21 | +4.68 | +0.27 | -0.01 | -3.45 |
| % Change | -2.73% | +3.31% | +1.11% | -0.05% | -3.71% |
| Volume | 241,100 | 3,742,400 | 8,281,800 | 2,912,000 | 932,600 |
| 20-Day Average Volume | 147,135 | 2,942,025 | 4,375,610 | 2,040,040 | 389,070 |
| Previous Close | 44.34 | 141.35 | 24.25 | 21.22 | 92.94 |
| Industry | Building Products - Wood | Building Products - Wood | Building Products - Wood | Building Products - Wood | Building Products - Wood |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 42.47 | 140.01 | 24.70 | 21.20 | 94.29 |
| 20-Day Raw Stochastic | 58.30% | 98.83% | 35.52% | 55.93% | 27.47% |
| 20-Day Relative Strength | 54.92 | 61.36 | 49.39 | 50.18 | 40.10 |
| Weighted Alpha | +123.22 | +63.07 | -5.15 | -12.42 | -14.03 |
| Today's Opinion | 100% Buy | 100% Buy | 8% Buy | 56% Sell | 80% Sell |
| Previous Opinion | 100% Buy | 100% Buy | Hold | 56% Sell | 72% Sell |
| Last Month's Opinion | 88% Buy | 56% Buy | 8% Sell | 88% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.12% since 01/22/21 | +3.03% since 04/23/26 | -1.92% since 04/23/26 | -0.42% since 04/23/26 | -7.25% since 04/23/26 |
| Low | 42.30 on 01/27/21 | 138.99 on 04/28/26 | 24.14 on 04/29/26 | 20.92 on 04/30/26 | 86.12 on 04/30/26 |
| High | 46.12 on 01/26/21 | 146.21 on 04/30/26 | 25.36 on 04/28/26 | 21.63 on 04/28/26 | 97.58 on 04/29/26 |
| 1-Month | |||||
| %Chg | +1.53% since 12/29/20 | +15.37% since 03/30/26 | +0.99% since 03/30/26 | +2.96% since 03/30/26 | -0.54% since 03/30/26 |
| Low | 38.95 on 01/15/21 | 127.29 on 03/31/26 | 23.82 on 04/07/26 | 20.52 on 03/31/26 | 86.12 on 04/30/26 |
| High | 46.12 on 01/26/21 | 146.21 on 04/30/26 | 25.80 on 04/21/26 | 21.73 on 04/21/26 | 98.39 on 04/23/26 |
| 3-Month | |||||
| %Chg | +32.10% since 10/29/20 | +22.45% since 01/30/26 | -4.89% since 01/30/26 | -6.73% since 01/30/26 | -13.35% since 01/30/26 |
| Low | 31.31 on 11/12/20 | 118.40 on 02/02/26 | 22.41 on 03/20/26 | 19.49 on 03/20/26 | 84.82 on 03/20/26 |
| High | 46.12 on 01/26/21 | 146.49 on 02/25/26 | 27.75 on 02/12/26 | 23.79 on 02/18/26 | 118.00 on 02/12/26 |
| 6-Month | |||||
| %Chg | +34.11% since 07/29/20 | +27.86% since 10/30/25 | +4.30% since 10/30/25 | -5.86% since 10/30/25 | -2.52% since 10/30/25 |
| Low | 28.38 on 09/24/20 | 108.41 on 01/06/26 | 21.16 on 11/19/25 | 19.49 on 03/20/26 | 84.82 on 03/20/26 |
| High | 46.12 on 01/26/21 | 146.49 on 02/25/26 | 27.75 on 02/12/26 | 24.82 on 01/22/26 | 118.00 on 02/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,481,454 | 86,515,528 | 17,485,294 | 6,411,347 | 5,278,991 |
| Shares Outstanding, K | 80,720 | 612,066 | 721,043 | 302,137 | 56,800 |
| Annual Sales | 1,731,000,000 | 23,596,000,000 | 6,905,000,000 | 484,490,000 | 6,320,340,000 |
| Annual Net Income | -42,000,000 | 3,291,000,000 | 324,000,000 | 474,380,000 | 294,790,000 |
| Last Quarter Sales | 725,000,000 | 5,797,000,000 | 1,541,000,000 | 117,490,000 | 1,329,820,000 |
| Last Quarter Net Income | 203,000,000 | 524,000,000 | 74,000,000 | 25,910,000 | 39,960,000 |
| 60-Month Beta | 2.43 | 1.39 | 0.98 | 0.97 | 1.44 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.52 on 11/05/20 | 0.89 on 02/04/26 | -0.09 on 01/29/26 | 0.20 on 02/11/26 | 0.89 on 04/29/26 |
| Earnings Date | 02/11/21 | 05/06/26 | 04/30/26 | 05/06/26 | 07/27/26 |
| Most Recent Dividend | 0.463 on 11/30/20 | 0.400 on 03/16/26 | 0.210 on 03/10/26 | 0.260 on 03/17/26 | 0.360 on 03/02/26 |
| Next Ex-Dividends Date | 11/30/20 | 03/16/26 | 03/10/26 | 03/17/26 | 06/01/26 |
| Ratios | |||||
| Price/Earnings ttm | 14.23 | 35.22 | 124.10 | 38.34 | 19.19 |