Norbord Inc (OSB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OSB | JCI | WY | RYN | LPX |
| Company | Norbord Inc | Johnson Controls Intl | Weyerhaeuser Company | Rayonier Inc REIT | Louisiana-Pacific Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 44.46 | 136.56 | 23.57 | 20.35 | 70.41 |
| High | 44.46 | 140.19 | 23.85 | 20.66 | 71.14 |
| Low | 42.84 | 134.30 | 23.48 | 20.24 | 69.03 |
| Latest | 43.13 | 138.36 | 23.66 | 20.36 | 70.51 |
| Change | -1.21 | +2.89 | +0.14 | -0.03 | +0.37 |
| % Change | -2.73% | +2.13% | +0.60% | -0.15% | +0.53% |
| Volume | 241,100 | 3,502,700 | 4,040,000 | 2,520,700 | 823,800 |
| 20-Day Average Volume | 147,135 | 3,591,950 | 5,438,510 | 2,650,215 | 1,330,910 |
| Previous Close | 44.34 | 135.47 | 23.52 | 20.39 | 70.14 |
| Industry | Building Products - Wood | Building Products - Wood | Building Products - Wood | Building Products - Wood | Building Products - Wood |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 42.47 | 141.38 | 23.66 | 20.55 | 71.81 |
| 20-Day Raw Stochastic | 58.30% | 34.67% | 41.58% | 38.65% | 39.69% |
| 20-Day Relative Strength | 54.92 | 48.87 | 47.65 | 45.77 | 46.24 |
| Weighted Alpha | +123.22 | +39.28 | -7.05 | -15.70 | -27.09 |
| Today's Opinion | 100% Buy | 72% Buy | 80% Sell | 100% Sell | 100% Sell |
| Previous Opinion | 100% Buy | 56% Buy | 88% Sell | 100% Sell | 100% Sell |
| Last Month's Opinion | 88% Buy | 88% Buy | 24% Buy | 72% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.12% since 01/22/21 | -3.30% since 05/15/26 | +4.32% since 05/15/26 | +2.72% since 05/15/26 | +0.93% since 05/15/26 |
| Low | 42.30 on 01/27/21 | 133.60 on 05/19/26 | 22.45 on 05/19/26 | 19.56 on 05/19/26 | 66.12 on 05/20/26 |
| High | 46.12 on 01/26/21 | 142.83 on 05/18/26 | 23.85 on 05/22/26 | 20.66 on 05/22/26 | 73.20 on 05/18/26 |
| 1-Month | |||||
| %Chg | +1.53% since 12/29/20 | -1.04% since 04/22/26 | -4.48% since 04/22/26 | -2.82% since 04/22/26 | -4.39% since 04/22/26 |
| Low | 38.95 on 01/15/21 | 133.60 on 05/19/26 | 22.45 on 05/19/26 | 19.56 on 05/19/26 | 66.12 on 05/20/26 |
| High | 46.12 on 01/26/21 | 147.32 on 05/05/26 | 25.36 on 04/28/26 | 21.63 on 04/28/26 | 77.18 on 04/27/26 |
| 3-Month | |||||
| %Chg | +32.10% since 10/29/20 | -3.78% since 02/20/26 | -6.41% since 02/20/26 | -10.15% since 02/20/26 | -13.25% since 02/20/26 |
| Low | 31.31 on 11/12/20 | 125.91 on 03/30/26 | 22.41 on 03/20/26 | 19.49 on 03/20/26 | 66.12 on 05/20/26 |
| High | 46.12 on 01/26/21 | 147.32 on 05/05/26 | 25.80 on 04/21/26 | 22.65 on 02/23/26 | 85.74 on 02/24/26 |
| 6-Month | |||||
| %Chg | +34.11% since 07/29/20 | +21.85% since 11/21/25 | +8.63% since 11/21/25 | -7.12% since 11/21/25 | -9.31% since 11/21/25 |
| Low | 28.38 on 09/24/20 | 108.41 on 01/06/26 | 21.22 on 12/04/25 | 19.49 on 03/20/26 | 66.12 on 05/20/26 |
| High | 46.12 on 01/26/21 | 147.32 on 05/05/26 | 27.75 on 02/12/26 | 24.82 on 01/22/26 | 100.34 on 02/10/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,481,454 | 84,415,648 | 17,059,878 | 6,123,210 | 4,926,181 |
| Shares Outstanding, K | 80,720 | 610,116 | 721,043 | 300,747 | 69,865 |
| Annual Sales | 1,731,000,000 | 23,596,000,000 | 6,905,000,000 | 484,490,000 | 2,708,000,000 |
| Annual Net Income | -42,000,000 | 3,291,000,000 | 324,000,000 | 474,380,000 | 146,000,000 |
| Last Quarter Sales | 725,000,000 | 6,142,000,000 | 1,727,000,000 | 276,790,000 | 574,000,000 |
| Last Quarter Net Income | 203,000,000 | 613,000,000 | 156,000,000 | -12,430,000 | 27,000,000 |
| 60-Month Beta | 2.43 | 1.37 | 0.90 | 0.90 | 1.60 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.52 on 11/05/20 | 1.19 on 05/06/26 | 0.11 on 04/30/26 | 0.07 on 05/06/26 | 0.38 on 05/06/26 |
| Earnings Date | 02/11/21 | 08/04/26 | 07/23/26 | 08/05/26 | 08/05/26 |
| Most Recent Dividend | 0.463 on 11/30/20 | 0.400 on 03/16/26 | 0.210 on 03/10/26 | 0.260 on 03/17/26 | 0.300 on 05/14/26 |
| Next Ex-Dividends Date | 11/30/20 | 03/16/26 | 06/05/26 | 06/16/26 | 05/14/26 |
| Ratios | |||||
| Price/Earnings ttm | 14.23 | 30.86 | 117.60 | 31.37 | 39.85 |